Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0695 -0,0011 (-0,11%) Petróleo Brent
85,13 -0,58 (-0,68%) Oro
2.334,90 -34,10 (-1,44%) Bitcoin EUR
60.158,88 -690,80 (-1,14%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00105000 | 2024-06-21 9:39AM EDT | 2024-06-21 | 57.75 | 55.00 | 58.30 | +33.95 | +142.65% | 1 | 105 | 525.20% |
| SRPT240705C00105000 | 2024-06-04 9:59AM EDT | 2024-07-05 | 28.70 | 54.30 | 57.30 | 0.00 | - | 50 | 50 | 90.23% |
| SRPT240719C00105000 | 2024-06-13 11:53AM EDT | 2024-07-19 | 29.00 | 54.70 | 59.00 | 0.00 | - | 2 | 21 | 101.86% |
| SRPT240816C00105000 | 2024-06-20 2:29PM EDT | 2024-08-16 | 29.00 | 55.60 | 60.40 | 0.00 | - | 1 | 9 | 86.85% |
| SRPT241018C00105000 | 2024-04-15 3:09PM EDT | 2024-10-18 | 30.53 | 37.40 | 40.50 | 0.00 | - | - | 2 | 0.00% |
| SRPT241115C00105000 | 2024-05-21 3:45PM EDT | 2024-11-15 | 36.70 | 33.10 | 36.20 | 0.00 | - | - | 1 | 0.00% |
| SRPT241220C00105000 | 2024-05-02 11:44AM EDT | 2024-12-20 | 42.00 | 36.90 | 40.70 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT250117C00105000 | 2024-06-18 10:56AM EDT | 2025-01-17 | 65.00 | 60.30 | 63.20 | +34.55 | +113.46% | 1 | 27 | 62.05% |
| SRPT260116C00105000 | 2024-05-10 3:09PM EDT | 2026-01-16 | 50.00 | 39.10 | 43.50 | 0.00 | - | 1 | 11 | 0.00% |
| SRPT260618C00105000 | 2024-05-24 12:20PM EDT | 2026-06-18 | 48.72 | 72.50 | 76.70 | 0.00 | - | 120 | 120 | 56.84% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00105000 | 2024-06-21 2:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -5.09 | -99.80% | 15 | 388 | 306.25% |
| SRPT240628P00105000 | 2024-06-21 1:03PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.95 | -9.81 | -99.49% | 13 | 37 | 162.30% |
| SRPT240705P00105000 | 2024-06-21 12:03PM EDT | 2024-07-05 | 0.50 | 0.00 | 1.00 | -13.10 | -96.32% | 4 | 12 | 119.63% |
| SRPT240712P00105000 | 2024-06-04 1:32PM EDT | 2024-07-12 | 12.05 | 0.00 | 1.95 | 0.00 | - | 5 | 0 | 113.14% |
| SRPT240719P00105000 | 2024-06-21 1:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.10 | -10.70 | -98.17% | 106 | 186 | 87.60% |
| SRPT240816P00105000 | 2024-06-21 11:18AM EDT | 2024-08-16 | 1.10 | 0.00 | 1.10 | -10.90 | -90.83% | 10 | 73 | 62.50% |
| SRPT241018P00105000 | 2024-06-07 2:40PM EDT | 2024-10-18 | 10.95 | 0.00 | 1.40 | 0.00 | - | 1 | 9 | 52.70% |
| SRPT241115P00105000 | 2024-05-02 10:00AM EDT | 2024-11-15 | 8.45 | 9.20 | 11.60 | 0.00 | - | - | 9 | 93.08% |
| SRPT241220P00105000 | 2024-06-21 10:56AM EDT | 2024-12-20 | 1.00 | 0.50 | 2.80 | -10.93 | -91.62% | 30 | 38 | 51.45% |
| SRPT250117P00105000 | 2024-05-31 11:03AM EDT | 2025-01-17 | 13.50 | 1.45 | 2.80 | 0.00 | - | 10 | 15 | 47.93% |
| SRPT250815P00105000 | 2024-02-27 1:49PM EDT | 2025-08-15 | 13.40 | 15.30 | 18.90 | 0.00 | - | 4 | 3 | 70.78% |
| SRPT260116P00105000 | 2024-02-08 12:52PM EDT | 2026-01-16 | 18.80 | 19.20 | 21.40 | 0.00 | - | - | 2 | 66.71% |
© 2024 Yahoo. Todos los derechos reservados.