Mercados españoles cerrados en 27 mins
IBEX 35
10.990,40 -40,10 (-0,36%) Euro Stoxx 50
4.918,09 +2,15 (+0,04%) Dólar/Euro
1,0715 +0,0031 (+0,29%) Petróleo Brent
86,07 +0,82 (+0,96%) Oro
2.340,60 +27,40 (+1,18%) Bitcoin EUR
57.566,54 -40,56 (-0,07%)
(SRPT)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260618C00070000 | 2024-06-21 12:34PM EDT | 70.00 | 105.05 | 91.50 | 96.50 | 0.00 | - | 81 | 80 | 66.10% |
| SRPT260618C00075000 | 2024-06-25 11:31AM EDT | 75.00 | 96.00 | 87.50 | 92.50 | 0.00 | - | 5 | 5 | 64.03% |
| SRPT260618C00080000 | 2024-06-21 12:50PM EDT | 80.00 | 94.60 | 83.50 | 88.50 | 0.00 | - | 1 | 1 | 61.96% |
| SRPT260618C00100000 | 2024-05-07 12:08PM EDT | 100.00 | 58.03 | 40.00 | 45.00 | 0.00 | - | 1 | 23 | 0.00% |
| SRPT260618C00105000 | 2024-05-24 12:20PM EDT | 105.00 | 48.72 | 72.00 | 76.50 | 0.00 | - | 120 | 120 | 65.80% |
| SRPT260618C00110000 | 2024-06-21 2:59PM EDT | 110.00 | 70.05 | 63.00 | 68.00 | 0.00 | - | 195 | 191 | 55.42% |
| SRPT260618C00115000 | 2024-06-07 11:13AM EDT | 115.00 | 39.87 | 60.00 | 65.00 | 0.00 | - | 2 | 2 | 54.69% |
| SRPT260618C00120000 | 2024-06-21 2:46PM EDT | 120.00 | 65.20 | 57.00 | 61.00 | 0.00 | - | 40 | 15 | 53.10% |
| SRPT260618C00125000 | 2024-06-26 12:04PM EDT | 125.00 | 58.00 | 54.50 | 58.50 | 0.00 | - | 5 | 160 | 52.91% |
| SRPT260618C00130000 | 2024-05-29 2:44PM EDT | 130.00 | 30.00 | 51.50 | 55.40 | 0.00 | - | 1 | 5 | 51.83% |
| SRPT260618C00135000 | 2024-06-20 3:14PM EDT | 135.00 | 32.00 | 49.00 | 53.00 | 0.00 | - | 2 | 1 | 51.47% |
| SRPT260618C00140000 | 2024-06-21 12:14PM EDT | 140.00 | 59.74 | 46.50 | 50.50 | 0.00 | - | 25 | 25 | 50.94% |
| SRPT260618C00150000 | 2024-06-25 3:55PM EDT | 150.00 | 45.10 | 41.50 | 45.50 | 0.00 | - | 10 | 7 | 52.10% |
| SRPT260618C00170000 | 2024-06-24 1:42PM EDT | 170.00 | 40.95 | 33.00 | 37.00 | 0.00 | - | 1 | 2 | 50.04% |
| SRPT260618C00180000 | 2024-06-21 10:36AM EDT | 180.00 | 39.70 | 29.00 | 33.30 | 0.00 | - | 2 | 2 | 49.19% |
| SRPT260618C00185000 | 2024-06-21 1:04PM EDT | 185.00 | 32.80 | 27.50 | 31.20 | 0.00 | - | 3 | 3 | 48.36% |
| SRPT260618C00190000 | 2024-06-07 3:25PM EDT | 190.00 | 14.60 | 26.00 | 30.00 | 0.00 | - | 3 | 30 | 48.50% |
| SRPT260618C00200000 | 2024-06-26 9:38AM EDT | 200.00 | 23.60 | 23.30 | 26.40 | 0.00 | - | 10 | 129 | 47.18% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260618P00060000 | 2024-06-21 1:48PM EDT | 60.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 2 | 8 | 51.42% |
| SRPT260618P00070000 | 2024-05-24 10:10AM EDT | 70.00 | 5.56 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 51.32% |
| SRPT260618P00125000 | 2024-06-21 11:54AM EDT | 125.00 | 11.10 | 13.50 | 18.40 | 0.00 | - | 10 | 10 | 39.97% |
| SRPT260618P00135000 | 2024-06-24 1:57PM EDT | 135.00 | 16.45 | 17.50 | 21.30 | 0.00 | - | 2 | 1 | 37.31% |
| SRPT260618P00140000 | 2024-06-21 10:46AM EDT | 140.00 | 15.00 | 19.50 | 24.30 | 0.00 | - | 7 | 6 | 37.83% |
| SRPT260618P00150000 | 2024-06-21 11:54AM EDT | 150.00 | 20.30 | 24.00 | 29.00 | 0.00 | - | 2 | 18 | 36.73% |
| SRPT260618P00170000 | 2024-05-06 10:57AM EDT | 170.00 | 52.20 | 56.60 | 61.50 | 0.00 | - | 1 | 0 | 57.31% |
| SRPT260618P00180000 | 2024-05-07 10:02AM EDT | 180.00 | 58.00 | 66.00 | 71.00 | 0.00 | - | - | 10 | 60.07% |
© 2024 Yahoo. Todos los derechos reservados.