Mercados españoles abiertos en 1 hr 1 min
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.609,57 -23,45 (-0,06%) Dólar/Euro
1,0720 +0,0014 (+0,13%) Petróleo Brent
85,66 -0,05 (-0,06%) Bitcoin EUR
60.301,83 -829,48 (-1,36%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 80.25 | 0.00 | - | 2 | 5 | 50.00 | - | - | - | - | - |
| 85.21 | 0.00 | - | 1 | 13 | 55.00 | 2.90 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 1 | 105 | 60.00 | 14.00 | 0.00 | - | 3 | 2 |
| 57.10 | 0.00 | - | 8 | 0 | 65.00 | 3.50 | 0.00 | - | 1 | 1,652 |
| 62.50 | 0.00 | - | 1 | 0 | 70.00 | 5.02 | 0.00 | - | 8 | 0 |
| 36.40 | 0.00 | - | 3 | 3 | 75.00 | 7.47 | 0.00 | - | 7 | 0 |
| 72.10 | 0.00 | - | 2 | 3 | 80.00 | 20.61 | 0.00 | - | 1 | 104 |
| 43.00 | 0.00 | - | 78 | 0 | 85.00 | 9.65 | 0.00 | - | 5 | 0 |
| 49.87 | 0.00 | - | 65 | 97 | 90.00 | 11.79 | 0.00 | - | 15 | 0 |
| 48.10 | 0.00 | - | 11 | 0 | 95.00 | 12.00 | 0.00 | - | 1 | 0 |
| 39.62 | 0.00 | - | 2 | 0 | 100.00 | 13.89 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | 1 | 11 | 105.00 | 18.80 | 0.00 | - | - | 2 |
| 38.50 | 0.00 | - | 1 | 4 | 110.00 | 22.88 | 0.00 | - | 2 | 3 |
| 46.23 | 0.00 | - | 1 | 5 | 115.00 | 23.75 | 0.00 | - | 5 | 6 |
| 37.55 | 0.00 | - | 172 | 0 | 120.00 | 28.49 | 0.00 | - | 2 | 2 |
| 30.93 | 0.00 | - | 13 | 0 | 125.00 | 23.74 | 0.00 | - | 100 | 141 |
| 25.40 | 0.00 | - | 9 | 0 | 130.00 | 26.20 | 0.00 | - | 32 | 38 |
| 26.50 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 0 | 140.00 | 41.00 | 0.00 | - | 25 | 0 |
| 23.90 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 27.70 | 0.00 | - | 1 | 6 | 150.00 | 39.00 | 0.00 | - | 5 | 35 |
| 29.00 | 0.00 | - | 1 | 15 | 155.00 | - | - | - | - | - |
| 18.97 | 0.00 | - | 5 | 0 | 160.00 | 71.00 | 0.00 | - | - | 10 |
| 16.59 | 0.00 | - | 33 | 0 | 165.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 2 | 9 | 170.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 4 | 175.00 | 79.00 | 0.00 | - | - | 1 |
| 13.25 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 6 | 0 | 185.00 | - | - | - | - | - |
| 10.26 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 11 | 16 | 200.00 | - | - | - | - | - |
| 8.29 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.