Mercados españoles cerrados en 45 mins
IBEX 35
10.989,50 -41,00 (-0,37%) Euro Stoxx 50
4.924,53 +8,59 (+0,17%) Dólar/Euro
1,0716 +0,0032 (+0,30%) Petróleo Brent
86,13 +0,88 (+1,03%) Oro
2.336,50 +23,30 (+1,01%) Bitcoin EUR
57.831,55 +323,13 (+0,56%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:45AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260116C00040000 | 2023-11-10 4:55PM EDT | 40.00 | 47.00 | 52.50 | 57.50 | 0.00 | - | - | 1 | 0.00% |
| SRPT260116C00050000 | 2024-03-11 3:27PM EDT | 50.00 | 80.25 | 81.00 | 86.00 | 0.00 | - | 2 | 5 | 0.00% |
| SRPT260116C00055000 | 2024-06-24 11:29AM EDT | 55.00 | 116.00 | 101.50 | 106.00 | 0.00 | - | 1 | 13 | 71.03% |
| SRPT260116C00060000 | 2024-02-13 10:55AM EDT | 60.00 | 74.00 | 71.60 | 76.00 | 0.00 | - | 1 | 105 | 0.00% |
| SRPT260116C00065000 | 2024-06-24 12:27PM EDT | 65.00 | 107.20 | 92.50 | 97.00 | 0.00 | - | 5 | 22 | 64.86% |
| SRPT260116C00070000 | 2024-06-07 12:48PM EDT | 70.00 | 62.50 | 88.00 | 93.00 | 0.00 | - | 1 | 8 | 62.81% |
| SRPT260116C00075000 | 2023-12-07 11:31AM EDT | 75.00 | 36.40 | 40.50 | 45.00 | 0.00 | - | 3 | 3 | 0.00% |
| SRPT260116C00080000 | 2024-06-27 10:00AM EDT | 80.00 | 82.00 | 80.50 | 84.50 | -9.40 | -10.28% | 1 | 4 | 60.02% |
| SRPT260116C00085000 | 2024-05-28 11:11AM EDT | 85.00 | 43.00 | 76.90 | 79.80 | 0.00 | - | 78 | 85 | 58.03% |
| SRPT260116C00090000 | 2024-06-24 9:32AM EDT | 90.00 | 84.00 | 72.80 | 75.80 | 0.00 | - | 2 | 99 | 56.25% |
| SRPT260116C00095000 | 2024-06-21 10:00AM EDT | 95.00 | 81.08 | 69.00 | 71.50 | 0.00 | - | 10 | 23 | 54.41% |
| SRPT260116C00100000 | 2024-06-24 11:25AM EDT | 100.00 | 78.00 | 65.20 | 68.50 | 0.00 | - | 2 | 211 | 53.89% |
| SRPT260116C00105000 | 2024-05-10 3:09PM EDT | 105.00 | 50.00 | 39.10 | 43.50 | 0.00 | - | 1 | 11 | 0.00% |
| SRPT260116C00110000 | 2024-04-19 11:38AM EDT | 110.00 | 38.50 | 44.60 | 48.40 | 0.00 | - | 1 | 4 | 28.65% |
| SRPT260116C00115000 | 2024-06-21 2:42PM EDT | 115.00 | 61.45 | 54.60 | 58.00 | 0.00 | - | 1 | 4 | 50.61% |
| SRPT260116C00120000 | 2024-06-21 10:48AM EDT | 120.00 | 67.30 | 51.70 | 54.60 | 0.00 | - | 1 | 168 | 52.34% |
| SRPT260116C00125000 | 2024-06-14 3:15PM EDT | 125.00 | 30.93 | 47.70 | 51.90 | 0.00 | - | 13 | 33 | 52.09% |
| SRPT260116C00130000 | 2024-06-12 3:23PM EDT | 130.00 | 25.40 | 45.70 | 49.00 | 0.00 | - | 9 | 11 | 51.37% |
| SRPT260116C00135000 | 2024-06-26 10:29AM EDT | 135.00 | 46.50 | 42.80 | 45.90 | 0.00 | - | 1 | 34 | 50.22% |
| SRPT260116C00140000 | 2024-06-26 11:57AM EDT | 140.00 | 44.94 | 40.30 | 43.00 | 0.00 | - | 5 | 7 | 49.26% |
| SRPT260116C00145000 | 2024-06-10 12:29PM EDT | 145.00 | 23.90 | 37.40 | 40.70 | 0.00 | - | 5 | 10 | 49.04% |
| SRPT260116C00150000 | 2024-06-21 3:57PM EDT | 150.00 | 41.20 | 34.90 | 37.80 | 0.00 | - | 6 | 5 | 47.84% |
| SRPT260116C00155000 | 2024-06-24 12:13PM EDT | 155.00 | 41.90 | 32.90 | 35.70 | 0.00 | - | 2 | 13 | 47.63% |
| SRPT260116C00160000 | 2024-06-26 9:41AM EDT | 160.00 | 33.40 | 30.10 | 32.80 | 0.00 | - | 15 | 37 | 46.23% |
| SRPT260116C00165000 | 2024-06-21 2:38PM EDT | 165.00 | 33.00 | 28.10 | 31.30 | 0.00 | - | 11 | 186 | 46.57% |
| SRPT260116C00170000 | 2024-05-08 11:37AM EDT | 170.00 | 23.40 | 15.00 | 18.40 | 0.00 | - | 2 | 9 | 31.89% |
| SRPT260116C00175000 | 2024-06-24 9:37AM EDT | 175.00 | 29.51 | 24.00 | 26.90 | 0.00 | - | 3 | 7 | 45.04% |
| SRPT260116C00180000 | 2024-06-24 9:39AM EDT | 180.00 | 25.00 | 22.40 | 25.30 | -3.60 | -12.59% | 2 | 21 | 44.89% |
| SRPT260116C00185000 | 2024-06-21 10:17AM EDT | 185.00 | 31.50 | 20.80 | 23.30 | 0.00 | - | 1 | 144 | 44.11% |
| SRPT260116C00195000 | 2024-05-28 9:52AM EDT | 195.00 | 10.26 | 17.80 | 20.50 | 0.00 | - | 2 | 2 | 43.80% |
| SRPT260116C00200000 | 2024-06-26 1:20PM EDT | 200.00 | 18.80 | 17.50 | 19.30 | 0.00 | - | 2 | 75 | 43.76% |
| SRPT260116C00210000 | 2024-06-27 9:51AM EDT | 210.00 | 15.30 | 13.50 | 16.60 | -2.40 | -13.56% | 3 | 12 | 42.99% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260116P00055000 | 2024-06-21 11:19AM EDT | 55.00 | 0.70 | 0.00 | 4.60 | 0.00 | - | 3 | 21 | 58.52% |
| SRPT260116P00060000 | 2023-10-31 2:03PM EDT | 60.00 | 14.00 | 9.00 | 13.30 | 0.00 | - | 3 | 2 | 90.45% |
| SRPT260116P00065000 | 2024-05-03 11:26AM EDT | 65.00 | 3.50 | 2.85 | 4.80 | 0.00 | - | 1 | 1,652 | 57.43% |
| SRPT260116P00070000 | 2024-06-04 12:19PM EDT | 70.00 | 5.02 | 0.00 | 4.60 | 0.00 | - | 8 | 12 | 56.31% |
| SRPT260116P00075000 | 2024-05-29 3:50PM EDT | 75.00 | 7.47 | 0.05 | 4.80 | 0.00 | - | 7 | 54 | 52.94% |
| SRPT260116P00080000 | 2024-06-21 10:38AM EDT | 80.00 | 2.00 | 0.05 | 5.00 | 0.00 | - | 2 | 103 | 49.74% |
| SRPT260116P00085000 | 2024-06-20 10:09AM EDT | 85.00 | 9.65 | 1.75 | 4.10 | 0.00 | - | 5 | 5 | 43.17% |
| SRPT260116P00090000 | 2024-06-20 10:45AM EDT | 90.00 | 11.79 | 1.95 | 4.80 | 0.00 | - | 5 | 232 | 42.03% |
| SRPT260116P00095000 | 2024-06-04 11:58AM EDT | 95.00 | 12.00 | 3.40 | 5.70 | 0.00 | - | 1 | 102 | 41.25% |
| SRPT260116P00100000 | 2024-06-11 3:56PM EDT | 100.00 | 13.89 | 4.60 | 6.40 | 0.00 | - | 2 | 346 | 39.77% |
| SRPT260116P00105000 | 2024-02-08 12:52PM EDT | 105.00 | 18.80 | 19.20 | 21.40 | 0.00 | - | - | 2 | 64.74% |
| SRPT260116P00110000 | 2024-04-16 1:18PM EDT | 110.00 | 22.88 | 15.60 | 18.80 | 0.00 | - | 2 | 3 | 54.63% |
| SRPT260116P00115000 | 2024-06-21 9:55AM EDT | 115.00 | 6.70 | 8.10 | 10.90 | 0.00 | - | 3 | 9 | 39.31% |
| SRPT260116P00120000 | 2024-04-15 12:23PM EDT | 120.00 | 28.49 | 19.70 | 23.30 | 0.00 | - | 2 | 2 | 54.05% |
| SRPT260116P00125000 | 2024-05-10 3:53PM EDT | 125.00 | 23.74 | 23.50 | 27.40 | 0.00 | - | 100 | 141 | 56.39% |
| SRPT260116P00130000 | 2024-05-15 12:17PM EDT | 130.00 | 26.20 | 27.60 | 30.60 | 0.00 | - | 32 | 38 | 57.93% |
| SRPT260116P00135000 | 2024-06-21 10:48AM EDT | 135.00 | 10.90 | 14.60 | 17.90 | 0.00 | - | 3 | 3 | 37.00% |
| SRPT260116P00140000 | 2024-06-21 9:30AM EDT | 140.00 | 20.50 | 16.80 | 19.50 | 0.00 | - | 1 | 8 | 35.76% |
| SRPT260116P00150000 | 2024-06-25 3:16PM EDT | 150.00 | 21.90 | 21.10 | 23.80 | 0.00 | - | 10 | 35 | 34.35% |
| SRPT260116P00160000 | 2023-12-27 11:43AM EDT | 160.00 | 71.00 | 53.50 | 58.00 | 0.00 | - | - | 10 | 69.59% |
| SRPT260116P00175000 | 2024-01-08 3:17PM EDT | 175.00 | 79.00 | 58.50 | 62.50 | 0.00 | - | - | 1 | 61.81% |
| SRPT260116P00185000 | 2024-06-21 9:30AM EDT | 185.00 | 44.80 | 40.00 | 44.50 | 0.00 | - | 1 | 1 | 31.34% |
© 2024 Yahoo. Todos los derechos reservados.