Mercados españoles cerrados

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
122,84-2,16 (-1,73%)
Al cierre: 04:00PM EDT
122,99 +0,15 (+0,12%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SRPT260116C000400002023-11-10 4:55PM EDT40.0047.0052.5057.500.00--10.00%
SRPT260116C000500002024-03-11 3:27PM EDT50.0080.2581.0086.000.00-2593.13%
SRPT260116C000550002024-05-15 11:19AM EDT55.0085.2172.0077.000.00-11369.64%
SRPT260116C000600002024-02-13 10:55AM EDT60.0074.0071.6076.000.00-110578.72%
SRPT260116C000650002024-05-28 11:14AM EDT65.0057.1064.0068.900.00-82264.53%
SRPT260116C000700002024-06-07 12:48PM EDT70.0062.5060.5065.500.00-1863.62%
SRPT260116C000750002023-12-07 11:31AM EDT75.0036.4040.5045.000.00-330.00%
SRPT260116C000800002024-02-26 11:14AM EDT80.0072.1063.1067.000.00-2383.29%
SRPT260116C000850002024-05-28 11:11AM EDT85.0043.0050.0055.000.00-788559.01%
SRPT260116C000900002024-04-16 1:31PM EDT90.0049.8755.7060.500.00-659777.34%
SRPT260116C000950002024-06-13 12:21PM EDT95.0048.1044.6049.000.00-112357.93%
SRPT260116C001000002024-05-28 11:10AM EDT100.0035.0041.6046.000.00-12021356.74%
SRPT260116C001050002024-05-10 3:09PM EDT105.0050.0039.1043.500.00-11156.34%
SRPT260116C001100002024-04-19 11:38AM EDT110.0038.5044.6048.400.00-1470.11%
SRPT260116C001150002024-05-15 2:07PM EDT115.0046.2334.1038.500.00-1554.93%
SRPT260116C001200002024-05-24 12:09PM EDT120.0037.5532.2035.900.00-17216954.40%
SRPT260116C001250002024-06-14 3:15PM EDT125.0030.9329.4033.50+0.47+1.54%132053.10%
SRPT260116C001300002024-06-12 3:23PM EDT130.0025.4028.2031.800.00-91153.59%
SRPT260116C001350002024-06-11 9:55AM EDT135.0024.3025.5030.000.00-13152.57%
SRPT260116C001400002024-05-24 1:39PM EDT140.0029.3023.8028.000.00-1752.06%
SRPT260116C001450002024-06-10 12:29PM EDT145.0023.9022.2026.000.00-51051.50%
SRPT260116C001500002024-05-21 1:03PM EDT150.0027.7021.0024.500.00-1651.51%
SRPT260116C001550002024-04-05 1:46PM EDT155.0029.0028.5031.500.00-11565.34%
SRPT260116C001600002024-06-05 1:11PM EDT160.0018.9717.9021.400.00-51450.50%
SRPT260116C001650002024-06-12 10:07AM EDT165.0016.5916.8019.800.00-218550.13%
SRPT260116C001700002024-05-08 11:37AM EDT170.0023.4015.0018.400.00-2952.02%
SRPT260116C001750002024-04-23 11:02AM EDT175.0018.900.000.000.00-146.25%
SRPT260116C001800002024-05-28 9:52AM EDT180.0012.9312.9016.000.00-1251.23%
SRPT260116C001850002024-06-14 9:33AM EDT185.0014.0011.9015.00+1.90+15.70%214551.02%
SRPT260116C001950002024-05-28 9:52AM EDT195.0010.2610.1012.900.00-2250.12%
SRPT260116C002000002024-03-25 10:17AM EDT200.0017.5011.2014.700.00-111651.48%
SRPT260116C002100002024-05-28 9:52AM EDT210.008.297.7011.000.00-1950.34%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SRPT260116P000550002024-06-06 1:58PM EDT55.002.901.005.000.00-12453.22%
SRPT260116P000600002023-10-31 2:03PM EDT60.0014.009.0013.300.00-3279.40%
SRPT260116P000650002024-05-03 11:26AM EDT65.003.502.854.800.00-11,65251.27%
SRPT260116P000700002024-06-04 12:19PM EDT70.005.024.106.200.00-81251.37%
SRPT260116P000750002024-05-29 3:50PM EDT75.007.475.306.800.00-75448.54%
SRPT260116P000800002023-11-13 1:21PM EDT80.0020.6116.6021.300.00-110475.20%
SRPT260116P000850002024-05-31 12:54PM EDT85.008.557.6010.500.00-5549.11%
SRPT260116P000900002024-06-14 11:53AM EDT90.0010.209.3010.70+0.70+7.37%524344.97%
SRPT260116P000950002024-06-04 11:58AM EDT95.0012.0010.8013.800.00-110247.14%
SRPT260116P001000002024-06-11 3:56PM EDT100.0013.8912.6016.000.00-234646.91%
SRPT260116P001050002024-02-08 12:52PM EDT105.0018.8019.2021.400.00--250.36%
SRPT260116P001100002024-04-16 1:18PM EDT110.0022.8815.6018.800.00-2342.71%
SRPT260116P001150002024-02-13 4:26PM EDT115.0023.7523.8028.000.00-5650.42%
SRPT260116P001200002024-04-15 12:23PM EDT120.0028.4919.7023.300.00-2240.88%
SRPT260116P001250002024-05-10 3:53PM EDT125.0023.7423.5027.400.00-10014142.71%
SRPT260116P001300002024-05-15 12:17PM EDT130.0026.2027.6030.600.00-323842.77%
SRPT260116P001400002024-05-29 11:07AM EDT140.0041.0032.0037.000.00-25742.26%
SRPT260116P001500002024-05-16 10:39AM EDT150.0039.0039.3043.500.00-53541.16%
SRPT260116P001600002023-12-27 11:43AM EDT160.0071.0053.5058.000.00--1052.47%
SRPT260116P001750002024-01-08 3:17PM EDT175.0079.0058.5062.500.00--140.00%