Mercados españoles cerrados en 45 mins

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
154,10-2,81 (-1,79%)
A partir del 10:45AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SRPT260116C000400002023-11-10 4:55PM EDT40.0047.0052.5057.500.00--10.00%
SRPT260116C000500002024-03-11 3:27PM EDT50.0080.2581.0086.000.00-250.00%
SRPT260116C000550002024-06-24 11:29AM EDT55.00116.00101.50106.000.00-11371.03%
SRPT260116C000600002024-02-13 10:55AM EDT60.0074.0071.6076.000.00-11050.00%
SRPT260116C000650002024-06-24 12:27PM EDT65.00107.2092.5097.000.00-52264.86%
SRPT260116C000700002024-06-07 12:48PM EDT70.0062.5088.0093.000.00-1862.81%
SRPT260116C000750002023-12-07 11:31AM EDT75.0036.4040.5045.000.00-330.00%
SRPT260116C000800002024-06-27 10:00AM EDT80.0082.0080.5084.50-9.40-10.28%1460.02%
SRPT260116C000850002024-05-28 11:11AM EDT85.0043.0076.9079.800.00-788558.03%
SRPT260116C000900002024-06-24 9:32AM EDT90.0084.0072.8075.800.00-29956.25%
SRPT260116C000950002024-06-21 10:00AM EDT95.0081.0869.0071.500.00-102354.41%
SRPT260116C001000002024-06-24 11:25AM EDT100.0078.0065.2068.500.00-221153.89%
SRPT260116C001050002024-05-10 3:09PM EDT105.0050.0039.1043.500.00-1110.00%
SRPT260116C001100002024-04-19 11:38AM EDT110.0038.5044.6048.400.00-1428.65%
SRPT260116C001150002024-06-21 2:42PM EDT115.0061.4554.6058.000.00-1450.61%
SRPT260116C001200002024-06-21 10:48AM EDT120.0067.3051.7054.600.00-116852.34%
SRPT260116C001250002024-06-14 3:15PM EDT125.0030.9347.7051.900.00-133352.09%
SRPT260116C001300002024-06-12 3:23PM EDT130.0025.4045.7049.000.00-91151.37%
SRPT260116C001350002024-06-26 10:29AM EDT135.0046.5042.8045.900.00-13450.22%
SRPT260116C001400002024-06-26 11:57AM EDT140.0044.9440.3043.000.00-5749.26%
SRPT260116C001450002024-06-10 12:29PM EDT145.0023.9037.4040.700.00-51049.04%
SRPT260116C001500002024-06-21 3:57PM EDT150.0041.2034.9037.800.00-6547.84%
SRPT260116C001550002024-06-24 12:13PM EDT155.0041.9032.9035.700.00-21347.63%
SRPT260116C001600002024-06-26 9:41AM EDT160.0033.4030.1032.800.00-153746.23%
SRPT260116C001650002024-06-21 2:38PM EDT165.0033.0028.1031.300.00-1118646.57%
SRPT260116C001700002024-05-08 11:37AM EDT170.0023.4015.0018.400.00-2931.89%
SRPT260116C001750002024-06-24 9:37AM EDT175.0029.5124.0026.900.00-3745.04%
SRPT260116C001800002024-06-24 9:39AM EDT180.0025.0022.4025.30-3.60-12.59%22144.89%
SRPT260116C001850002024-06-21 10:17AM EDT185.0031.5020.8023.300.00-114444.11%
SRPT260116C001950002024-05-28 9:52AM EDT195.0010.2617.8020.500.00-2243.80%
SRPT260116C002000002024-06-26 1:20PM EDT200.0018.8017.5019.300.00-27543.76%
SRPT260116C002100002024-06-27 9:51AM EDT210.0015.3013.5016.60-2.40-13.56%31242.99%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SRPT260116P000550002024-06-21 11:19AM EDT55.000.700.004.600.00-32158.52%
SRPT260116P000600002023-10-31 2:03PM EDT60.0014.009.0013.300.00-3290.45%
SRPT260116P000650002024-05-03 11:26AM EDT65.003.502.854.800.00-11,65257.43%
SRPT260116P000700002024-06-04 12:19PM EDT70.005.020.004.600.00-81256.31%
SRPT260116P000750002024-05-29 3:50PM EDT75.007.470.054.800.00-75452.94%
SRPT260116P000800002024-06-21 10:38AM EDT80.002.000.055.000.00-210349.74%
SRPT260116P000850002024-06-20 10:09AM EDT85.009.651.754.100.00-5543.17%
SRPT260116P000900002024-06-20 10:45AM EDT90.0011.791.954.800.00-523242.03%
SRPT260116P000950002024-06-04 11:58AM EDT95.0012.003.405.700.00-110241.25%
SRPT260116P001000002024-06-11 3:56PM EDT100.0013.894.606.400.00-234639.77%
SRPT260116P001050002024-02-08 12:52PM EDT105.0018.8019.2021.400.00--264.74%
SRPT260116P001100002024-04-16 1:18PM EDT110.0022.8815.6018.800.00-2354.63%
SRPT260116P001150002024-06-21 9:55AM EDT115.006.708.1010.900.00-3939.31%
SRPT260116P001200002024-04-15 12:23PM EDT120.0028.4919.7023.300.00-2254.05%
SRPT260116P001250002024-05-10 3:53PM EDT125.0023.7423.5027.400.00-10014156.39%
SRPT260116P001300002024-05-15 12:17PM EDT130.0026.2027.6030.600.00-323857.93%
SRPT260116P001350002024-06-21 10:48AM EDT135.0010.9014.6017.900.00-3337.00%
SRPT260116P001400002024-06-21 9:30AM EDT140.0020.5016.8019.500.00-1835.76%
SRPT260116P001500002024-06-25 3:16PM EDT150.0021.9021.1023.800.00-103534.35%
SRPT260116P001600002023-12-27 11:43AM EDT160.0071.0053.5058.000.00--1069.59%
SRPT260116P001750002024-01-08 3:17PM EDT175.0079.0058.5062.500.00--161.81%
SRPT260116P001850002024-06-21 9:30AM EDT185.0044.8040.0044.500.00-1131.34%