Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.649,34 +312,12 (+0,51%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260116C00040000 | 2023-11-10 4:55PM EDT | 40.00 | 47.00 | 52.50 | 57.50 | 0.00 | - | - | 1 | 0.00% |
| SRPT260116C00050000 | 2024-03-11 3:27PM EDT | 50.00 | 80.25 | 81.00 | 86.00 | 0.00 | - | 2 | 5 | 93.13% |
| SRPT260116C00055000 | 2024-05-15 11:19AM EDT | 55.00 | 85.21 | 72.00 | 77.00 | 0.00 | - | 1 | 13 | 69.64% |
| SRPT260116C00060000 | 2024-02-13 10:55AM EDT | 60.00 | 74.00 | 71.60 | 76.00 | 0.00 | - | 1 | 105 | 78.72% |
| SRPT260116C00065000 | 2024-05-28 11:14AM EDT | 65.00 | 57.10 | 64.00 | 68.90 | 0.00 | - | 8 | 22 | 64.53% |
| SRPT260116C00070000 | 2024-06-07 12:48PM EDT | 70.00 | 62.50 | 60.50 | 65.50 | 0.00 | - | 1 | 8 | 63.62% |
| SRPT260116C00075000 | 2023-12-07 11:31AM EDT | 75.00 | 36.40 | 40.50 | 45.00 | 0.00 | - | 3 | 3 | 0.00% |
| SRPT260116C00080000 | 2024-02-26 11:14AM EDT | 80.00 | 72.10 | 63.10 | 67.00 | 0.00 | - | 2 | 3 | 83.29% |
| SRPT260116C00085000 | 2024-05-28 11:11AM EDT | 85.00 | 43.00 | 50.00 | 55.00 | 0.00 | - | 78 | 85 | 59.01% |
| SRPT260116C00090000 | 2024-04-16 1:31PM EDT | 90.00 | 49.87 | 55.70 | 60.50 | 0.00 | - | 65 | 97 | 77.34% |
| SRPT260116C00095000 | 2024-06-13 12:21PM EDT | 95.00 | 48.10 | 44.60 | 49.00 | 0.00 | - | 11 | 23 | 57.93% |
| SRPT260116C00100000 | 2024-05-28 11:10AM EDT | 100.00 | 35.00 | 41.60 | 46.00 | 0.00 | - | 120 | 213 | 56.74% |
| SRPT260116C00105000 | 2024-05-10 3:09PM EDT | 105.00 | 50.00 | 39.10 | 43.50 | 0.00 | - | 1 | 11 | 56.34% |
| SRPT260116C00110000 | 2024-04-19 11:38AM EDT | 110.00 | 38.50 | 44.60 | 48.40 | 0.00 | - | 1 | 4 | 70.11% |
| SRPT260116C00115000 | 2024-05-15 2:07PM EDT | 115.00 | 46.23 | 34.10 | 38.50 | 0.00 | - | 1 | 5 | 54.93% |
| SRPT260116C00120000 | 2024-05-24 12:09PM EDT | 120.00 | 37.55 | 32.20 | 35.90 | 0.00 | - | 172 | 169 | 54.40% |
| SRPT260116C00125000 | 2024-06-14 3:15PM EDT | 125.00 | 30.93 | 29.40 | 33.50 | +0.47 | +1.54% | 13 | 20 | 53.10% |
| SRPT260116C00130000 | 2024-06-12 3:23PM EDT | 130.00 | 25.40 | 28.20 | 31.80 | 0.00 | - | 9 | 11 | 53.59% |
| SRPT260116C00135000 | 2024-06-11 9:55AM EDT | 135.00 | 24.30 | 25.50 | 30.00 | 0.00 | - | 1 | 31 | 52.57% |
| SRPT260116C00140000 | 2024-05-24 1:39PM EDT | 140.00 | 29.30 | 23.80 | 28.00 | 0.00 | - | 1 | 7 | 52.06% |
| SRPT260116C00145000 | 2024-06-10 12:29PM EDT | 145.00 | 23.90 | 22.20 | 26.00 | 0.00 | - | 5 | 10 | 51.50% |
| SRPT260116C00150000 | 2024-05-21 1:03PM EDT | 150.00 | 27.70 | 21.00 | 24.50 | 0.00 | - | 1 | 6 | 51.51% |
| SRPT260116C00155000 | 2024-04-05 1:46PM EDT | 155.00 | 29.00 | 28.50 | 31.50 | 0.00 | - | 1 | 15 | 65.34% |
| SRPT260116C00160000 | 2024-06-05 1:11PM EDT | 160.00 | 18.97 | 17.90 | 21.40 | 0.00 | - | 5 | 14 | 50.50% |
| SRPT260116C00165000 | 2024-06-12 10:07AM EDT | 165.00 | 16.59 | 16.80 | 19.80 | 0.00 | - | 2 | 185 | 50.13% |
| SRPT260116C00170000 | 2024-05-08 11:37AM EDT | 170.00 | 23.40 | 15.00 | 18.40 | 0.00 | - | 2 | 9 | 52.02% |
| SRPT260116C00175000 | 2024-04-23 11:02AM EDT | 175.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SRPT260116C00180000 | 2024-05-28 9:52AM EDT | 180.00 | 12.93 | 12.90 | 16.00 | 0.00 | - | 1 | 2 | 51.23% |
| SRPT260116C00185000 | 2024-06-14 9:33AM EDT | 185.00 | 14.00 | 11.90 | 15.00 | +1.90 | +15.70% | 2 | 145 | 51.02% |
| SRPT260116C00195000 | 2024-05-28 9:52AM EDT | 195.00 | 10.26 | 10.10 | 12.90 | 0.00 | - | 2 | 2 | 50.12% |
| SRPT260116C00200000 | 2024-03-25 10:17AM EDT | 200.00 | 17.50 | 11.20 | 14.70 | 0.00 | - | 11 | 16 | 51.48% |
| SRPT260116C00210000 | 2024-05-28 9:52AM EDT | 210.00 | 8.29 | 7.70 | 11.00 | 0.00 | - | 1 | 9 | 50.34% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260116P00055000 | 2024-06-06 1:58PM EDT | 55.00 | 2.90 | 1.00 | 5.00 | 0.00 | - | 1 | 24 | 53.22% |
| SRPT260116P00060000 | 2023-10-31 2:03PM EDT | 60.00 | 14.00 | 9.00 | 13.30 | 0.00 | - | 3 | 2 | 79.40% |
| SRPT260116P00065000 | 2024-05-03 11:26AM EDT | 65.00 | 3.50 | 2.85 | 4.80 | 0.00 | - | 1 | 1,652 | 51.27% |
| SRPT260116P00070000 | 2024-06-04 12:19PM EDT | 70.00 | 5.02 | 4.10 | 6.20 | 0.00 | - | 8 | 12 | 51.37% |
| SRPT260116P00075000 | 2024-05-29 3:50PM EDT | 75.00 | 7.47 | 5.30 | 6.80 | 0.00 | - | 7 | 54 | 48.54% |
| SRPT260116P00080000 | 2023-11-13 1:21PM EDT | 80.00 | 20.61 | 16.60 | 21.30 | 0.00 | - | 1 | 104 | 75.20% |
| SRPT260116P00085000 | 2024-05-31 12:54PM EDT | 85.00 | 8.55 | 7.60 | 10.50 | 0.00 | - | 5 | 5 | 49.11% |
| SRPT260116P00090000 | 2024-06-14 11:53AM EDT | 90.00 | 10.20 | 9.30 | 10.70 | +0.70 | +7.37% | 5 | 243 | 44.97% |
| SRPT260116P00095000 | 2024-06-04 11:58AM EDT | 95.00 | 12.00 | 10.80 | 13.80 | 0.00 | - | 1 | 102 | 47.14% |
| SRPT260116P00100000 | 2024-06-11 3:56PM EDT | 100.00 | 13.89 | 12.60 | 16.00 | 0.00 | - | 2 | 346 | 46.91% |
| SRPT260116P00105000 | 2024-02-08 12:52PM EDT | 105.00 | 18.80 | 19.20 | 21.40 | 0.00 | - | - | 2 | 50.36% |
| SRPT260116P00110000 | 2024-04-16 1:18PM EDT | 110.00 | 22.88 | 15.60 | 18.80 | 0.00 | - | 2 | 3 | 42.71% |
| SRPT260116P00115000 | 2024-02-13 4:26PM EDT | 115.00 | 23.75 | 23.80 | 28.00 | 0.00 | - | 5 | 6 | 50.42% |
| SRPT260116P00120000 | 2024-04-15 12:23PM EDT | 120.00 | 28.49 | 19.70 | 23.30 | 0.00 | - | 2 | 2 | 40.88% |
| SRPT260116P00125000 | 2024-05-10 3:53PM EDT | 125.00 | 23.74 | 23.50 | 27.40 | 0.00 | - | 100 | 141 | 42.71% |
| SRPT260116P00130000 | 2024-05-15 12:17PM EDT | 130.00 | 26.20 | 27.60 | 30.60 | 0.00 | - | 32 | 38 | 42.77% |
| SRPT260116P00140000 | 2024-05-29 11:07AM EDT | 140.00 | 41.00 | 32.00 | 37.00 | 0.00 | - | 25 | 7 | 42.26% |
| SRPT260116P00150000 | 2024-05-16 10:39AM EDT | 150.00 | 39.00 | 39.30 | 43.50 | 0.00 | - | 5 | 35 | 41.16% |
| SRPT260116P00160000 | 2023-12-27 11:43AM EDT | 160.00 | 71.00 | 53.50 | 58.00 | 0.00 | - | - | 10 | 52.47% |
| SRPT260116P00175000 | 2024-01-08 3:17PM EDT | 175.00 | 79.00 | 58.50 | 62.50 | 0.00 | - | - | 1 | 40.00% |
© 2024 Yahoo. Todos los derechos reservados.