Mercados españoles abiertos en 4 hrs 1 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.780,58 +149,52 (+0,38%) Dólar/Euro
1,0737 -0,0006 (-0,05%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.623,01 -341,99 (-0,58%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250221C00110000 | 2024-07-01 10:17AM EDT | 110.00 | 59.35 | 52.70 | 55.90 | +2.38 | +4.18% | 1 | 3 | 57.36% |
| SRPT250221C00140000 | 2024-06-21 11:14AM EDT | 140.00 | 39.84 | 31.40 | 34.10 | 0.00 | - | 5 | 5 | 52.72% |
| SRPT250221C00155000 | 2024-06-28 3:06PM EDT | 155.00 | 25.72 | 23.20 | 25.30 | 0.00 | - | 2 | 3 | 49.24% |
| SRPT250221C00165000 | 2024-06-21 12:12PM EDT | 165.00 | 25.85 | 18.30 | 20.50 | 0.00 | - | 1 | 1 | 47.68% |
| SRPT250221C00170000 | 2024-06-21 3:56PM EDT | 170.00 | 19.00 | 16.40 | 18.80 | 0.00 | - | 20 | 20 | 47.86% |
| SRPT250221C00175000 | 2024-06-21 12:26PM EDT | 175.00 | 19.80 | 14.80 | 17.30 | 0.00 | - | 9 | 8 | 48.15% |
| SRPT250221C00200000 | 2024-06-27 1:08PM EDT | 200.00 | 8.30 | 6.90 | 10.50 | 0.00 | - | - | 1 | 47.35% |
| SRPT250221C00210000 | 2024-06-24 3:30PM EDT | 210.00 | 7.50 | 5.40 | 7.70 | 0.00 | - | - | 1 | 45.08% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250221P00100000 | 2024-06-24 10:32AM EDT | 100.00 | 1.50 | 1.80 | 2.80 | 0.00 | - | 1 | 3 | 47.72% |
| SRPT250221P00130000 | 2024-06-21 9:35AM EDT | 130.00 | 9.00 | 6.50 | 9.90 | 0.00 | - | 3 | 3 | 45.20% |
| SRPT250221P00135000 | 2024-06-26 1:27PM EDT | 135.00 | 9.32 | 8.10 | 11.40 | 0.00 | - | - | 15 | 44.14% |
| SRPT250221P00140000 | 2024-06-21 11:49AM EDT | 140.00 | 8.40 | 10.20 | 13.30 | 0.00 | - | 11 | 10 | 43.65% |
| SRPT250221P00150000 | 2024-06-21 10:04AM EDT | 150.00 | 11.10 | 13.80 | 16.30 | 0.00 | - | 36 | 36 | 39.88% |
| SRPT250221P00175000 | 2024-06-21 9:30AM EDT | 175.00 | 31.10 | 27.00 | 30.70 | 0.00 | - | 1 | 1 | 38.40% |
© 2024 Yahoo. Todos los derechos reservados.