Mercados españoles abiertos en 1 hr 6 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.601,34 -31,68 (-0,08%) Dólar/Euro
1,0719 +0,0013 (+0,12%) Petróleo Brent
85,66 -0,05 (-0,06%) Bitcoin EUR
60.256,15 -792,84 (-1,30%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.32 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 10 | 10 |
| 81.76 | 0.00 | - | 10 | 10 | 50.00 | 3.11 | 0.00 | - | 3 | 23 |
| 79.72 | 0.00 | - | 23 | 87 | 55.00 | 1.83 | 0.00 | - | 4 | 127 |
| 58.50 | 0.00 | - | 1 | 0 | 60.00 | 2.00 | 0.00 | - | 1 | 0 |
| 65.72 | 0.00 | - | 1 | 27 | 65.00 | 3.30 | 0.00 | - | 20 | 54 |
| 34.10 | 0.00 | - | 1 | 99 | 70.00 | 3.30 | 0.00 | - | 10 | 0 |
| 49.40 | 0.00 | - | 2 | 0 | 75.00 | 5.00 | 0.00 | - | 4 | 0 |
| 54.00 | 0.00 | - | 1 | 56 | 80.00 | 7.03 | 0.00 | - | 10 | 0 |
| 44.50 | 0.00 | - | 1 | 16 | 85.00 | 4.90 | 0.00 | - | 1 | 139 |
| 44.00 | 0.00 | - | 3 | 0 | 90.00 | 10.30 | 0.00 | - | 1 | 0 |
| 27.05 | 0.00 | - | 10 | 12 | 95.00 | 8.10 | 0.00 | - | 5 | 0 |
| 35.33 | 0.00 | - | 4 | 0 | 100.00 | 9.50 | 0.00 | - | 1 | 0 |
| 30.45 | 0.00 | - | 2 | 0 | 105.00 | 13.50 | 0.00 | - | 10 | 0 |
| 30.20 | 0.00 | - | 1 | 0 | 110.00 | 17.40 | 0.00 | - | 1 | 0 |
| 37.17 | 0.00 | - | 1 | 40 | 115.00 | 19.00 | 0.00 | - | 4 | 0 |
| 27.60 | 0.00 | - | 10 | 0 | 120.00 | 22.03 | 0.00 | - | 1 | 0 |
| 22.21 | 0.00 | - | 3 | 0 | 125.00 | 18.70 | 0.00 | - | 7 | 100 |
| 21.27 | 0.00 | - | 2 | 0 | 130.00 | 29.50 | 0.00 | - | 5 | 0 |
| 14.11 | 0.00 | - | 1 | 0 | 135.00 | 34.90 | 0.00 | - | 3 | 0 |
| 15.38 | 0.00 | - | 5 | 0 | 140.00 | 38.10 | 0.00 | - | 37 | 0 |
| 13.78 | 0.00 | - | 5 | 0 | 145.00 | 34.29 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 150.00 | 42.90 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 6 | 0 | 155.00 | 55.90 | 0.00 | - | 10 | 10 |
| 9.00 | 0.00 | - | 1 | 0 | 160.00 | 37.75 | 0.00 | - | - | 3 |
| 8.90 | 0.00 | - | 6 | 0 | 165.00 | 94.99 | 0.00 | - | 1 | 0 |
| 11.79 | 0.00 | - | 21 | 0 | 170.00 | 41.70 | 0.00 | - | - | 4 |
| 10.60 | 0.00 | - | 1 | 0 | 175.00 | 55.60 | 0.00 | - | 1 | 1 |
| 6.05 | 0.00 | - | 6 | 0 | 180.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 30 | 0 | 185.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 47 | 195.00 | 119.80 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 200.00 | 63.43 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 20 | 34 | 220.00 | 102.80 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.