Mercados españoles cerrados en 22 mins
IBEX 35
10.978,90 -51,60 (-0,47%) Euro Stoxx 50
4.911,46 -4,48 (-0,09%) Dólar/Euro
1,0711 +0,0027 (+0,26%) Petróleo Brent
86,15 +0,90 (+1,06%) Oro
2.339,60 +26,40 (+1,14%) Bitcoin EUR
57.647,05 +112,32 (+0,20%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:08AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117C00050000 | 2024-03-25 9:55AM EDT | 50.00 | 81.76 | 69.00 | 73.00 | 0.00 | - | 10 | 10 | 0.00% |
| SRPT250117C00055000 | 2024-06-21 10:08AM EDT | 55.00 | 117.50 | 100.10 | 103.80 | 0.00 | - | 10 | 82 | 106.24% |
| SRPT250117C00060000 | 2024-06-26 10:55AM EDT | 60.00 | 98.50 | 94.60 | 98.20 | 0.00 | - | 1 | 41 | 93.38% |
| SRPT250117C00065000 | 2024-04-12 9:52AM EDT | 65.00 | 65.72 | 68.50 | 72.60 | 0.00 | - | 1 | 27 | 0.00% |
| SRPT250117C00070000 | 2024-06-26 9:50AM EDT | 70.00 | 85.50 | 85.80 | 87.90 | 0.00 | - | 1 | 98 | 83.41% |
| SRPT250117C00075000 | 2024-06-21 9:36AM EDT | 75.00 | 89.60 | 81.00 | 84.00 | 0.00 | - | 1 | 139 | 81.59% |
| SRPT250117C00080000 | 2024-06-21 3:36PM EDT | 80.00 | 84.00 | 76.10 | 79.70 | 0.00 | - | 4 | 56 | 77.93% |
| SRPT250117C00085000 | 2024-06-21 3:49PM EDT | 85.00 | 80.00 | 71.30 | 74.70 | 0.00 | - | 1 | 15 | 72.66% |
| SRPT250117C00090000 | 2024-06-21 11:19AM EDT | 90.00 | 83.00 | 66.70 | 69.30 | 0.00 | - | 1 | 13 | 67.11% |
| SRPT250117C00095000 | 2024-01-05 3:11PM EDT | 95.00 | 27.05 | 41.00 | 45.00 | 0.00 | - | 10 | 12 | 0.00% |
| SRPT250117C00100000 | 2024-06-20 12:35PM EDT | 100.00 | 35.33 | 58.80 | 61.60 | 0.00 | - | 5 | 124 | 66.30% |
| SRPT250117C00105000 | 2024-06-21 9:33AM EDT | 105.00 | 65.00 | 54.30 | 56.80 | 0.00 | - | 1 | 26 | 62.31% |
| SRPT250117C00110000 | 2024-06-26 9:53AM EDT | 110.00 | 49.20 | 50.90 | 52.30 | 0.00 | - | 1 | 448 | 60.81% |
| SRPT250117C00115000 | 2024-06-21 11:09AM EDT | 115.00 | 59.01 | 46.80 | 49.30 | 0.00 | - | 9 | 35 | 60.27% |
| SRPT250117C00120000 | 2024-06-26 3:56PM EDT | 120.00 | 45.40 | 42.10 | 45.70 | 0.00 | - | 2 | 152 | 57.53% |
| SRPT250117C00125000 | 2024-06-25 2:29PM EDT | 125.00 | 42.50 | 39.20 | 41.00 | 0.00 | - | 1 | 87 | 55.61% |
| SRPT250117C00130000 | 2024-06-26 3:34PM EDT | 130.00 | 38.00 | 36.00 | 38.20 | 0.00 | - | 2 | 224 | 55.55% |
| SRPT250117C00135000 | 2024-06-21 2:34PM EDT | 135.00 | 37.59 | 31.80 | 34.00 | 0.00 | - | 5 | 11 | 52.05% |
| SRPT250117C00140000 | 2024-06-24 3:54PM EDT | 140.00 | 37.40 | 28.40 | 30.30 | 0.00 | - | 1 | 134 | 52.24% |
| SRPT250117C00145000 | 2024-06-21 2:34PM EDT | 145.00 | 31.23 | 26.10 | 28.00 | 0.00 | - | 9 | 36 | 50.50% |
| SRPT250117C00150000 | 2024-06-24 10:22AM EDT | 150.00 | 25.09 | 22.90 | 25.00 | -6.91 | -21.59% | 10 | 158 | 51.15% |
| SRPT250117C00155000 | 2024-06-26 11:41AM EDT | 155.00 | 22.99 | 20.60 | 22.00 | 0.00 | - | 1 | 96 | 49.30% |
| SRPT250117C00160000 | 2024-06-25 9:31AM EDT | 160.00 | 20.28 | 18.30 | 20.80 | -2.72 | -11.83% | 10 | 79 | 51.06% |
| SRPT250117C00165000 | 2024-06-21 3:08PM EDT | 165.00 | 19.00 | 16.40 | 17.80 | 0.00 | - | 15 | 33 | 48.54% |
| SRPT250117C00170000 | 2024-06-26 1:12PM EDT | 170.00 | 16.20 | 14.40 | 15.40 | 0.00 | - | 2 | 302 | 46.99% |
| SRPT250117C00175000 | 2024-06-26 1:12PM EDT | 175.00 | 14.40 | 12.50 | 13.80 | 0.00 | - | 1 | 81 | 46.86% |
| SRPT250117C00180000 | 2024-06-24 9:31AM EDT | 180.00 | 13.80 | 11.00 | 12.30 | 0.00 | - | 3 | 254 | 46.63% |
| SRPT250117C00185000 | 2024-06-26 9:48AM EDT | 185.00 | 10.00 | 9.60 | 11.50 | 0.00 | - | 2 | 97 | 47.70% |
| SRPT250117C00190000 | 2024-06-25 10:49AM EDT | 190.00 | 11.82 | 8.20 | 10.70 | 0.00 | - | 11 | 62 | 48.54% |
| SRPT250117C00195000 | 2024-06-26 9:45AM EDT | 195.00 | 7.39 | 7.10 | 8.20 | 0.00 | - | 2 | 47 | 44.98% |
| SRPT250117C00200000 | 2024-06-25 3:22PM EDT | 200.00 | 7.00 | 6.30 | 7.70 | -1.10 | -13.58% | 5 | 220 | 46.04% |
| SRPT250117C00210000 | 2024-06-26 10:14AM EDT | 210.00 | 6.20 | 4.70 | 5.90 | 0.00 | - | 1 | 425 | 45.39% |
| SRPT250117C00220000 | 2024-06-25 2:21PM EDT | 220.00 | 4.99 | 3.60 | 4.40 | 0.00 | - | 168 | 1,060 | 44.55% |
| SRPT250117C00230000 | 2024-06-26 12:09PM EDT | 230.00 | 3.40 | 2.65 | 3.40 | 0.00 | - | 1 | 455 | 44.39% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00030000 | 2023-11-21 3:02PM EDT | 30.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | - | 1 | 118.60% |
| SRPT250117P00035000 | 2024-05-06 10:01AM EDT | 35.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | - | 10 | 100.93% |
| SRPT250117P00040000 | 2024-01-25 10:45AM EDT | 40.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 125.07% |
| SRPT250117P00045000 | 2024-02-07 4:44PM EDT | 45.00 | 0.25 | 0.00 | 4.90 | 0.00 | - | 10 | 10 | 116.50% |
| SRPT250117P00050000 | 2023-12-20 4:49PM EDT | 50.00 | 3.11 | 0.05 | 4.80 | 0.00 | - | 3 | 23 | 106.93% |
| SRPT250117P00055000 | 2024-03-15 9:44AM EDT | 55.00 | 1.83 | 1.30 | 4.00 | 0.00 | - | 4 | 127 | 100.90% |
| SRPT250117P00060000 | 2024-06-24 9:30AM EDT | 60.00 | 0.99 | 0.00 | 1.25 | 0.00 | - | 2 | 36 | 68.36% |
| SRPT250117P00065000 | 2024-06-25 2:07PM EDT | 65.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 19 | 40 | 63.94% |
| SRPT250117P00070000 | 2024-05-30 1:16PM EDT | 70.00 | 3.30 | 0.00 | 1.50 | 0.00 | - | 10 | 44 | 60.13% |
| SRPT250117P00075000 | 2024-06-21 2:28PM EDT | 75.00 | 0.46 | 0.00 | 1.70 | 0.00 | - | 1 | 37 | 56.81% |
| SRPT250117P00080000 | 2024-05-28 12:56PM EDT | 80.00 | 7.03 | 0.05 | 2.00 | 0.00 | - | 10 | 595 | 54.35% |
| SRPT250117P00085000 | 2024-06-25 12:52PM EDT | 85.00 | 0.90 | 0.00 | 2.35 | 0.00 | - | 9 | 129 | 51.49% |
| SRPT250117P00090000 | 2024-06-25 3:57PM EDT | 90.00 | 1.00 | 0.05 | 2.70 | 0.00 | - | 1 | 71 | 58.35% |
| SRPT250117P00095000 | 2024-06-21 3:10PM EDT | 95.00 | 1.20 | 1.25 | 1.90 | 0.00 | - | 1 | 7 | 48.66% |
| SRPT250117P00100000 | 2024-06-26 3:03PM EDT | 100.00 | 2.10 | 1.70 | 2.65 | 0.00 | - | 6 | 29 | 48.84% |
| SRPT250117P00105000 | 2024-05-31 11:03AM EDT | 105.00 | 13.50 | 2.30 | 3.10 | 0.00 | - | 4 | 15 | 46.78% |
| SRPT250117P00110000 | 2024-06-21 2:28PM EDT | 110.00 | 2.86 | 2.95 | 4.00 | 0.00 | - | 23 | 176 | 46.38% |
| SRPT250117P00115000 | 2024-06-26 2:05PM EDT | 115.00 | 4.20 | 4.00 | 4.60 | 0.00 | - | 6 | 64 | 44.28% |
| SRPT250117P00120000 | 2024-06-26 10:27AM EDT | 120.00 | 4.90 | 4.90 | 5.50 | 0.00 | - | 5 | 273 | 42.95% |
| SRPT250117P00125000 | 2024-06-26 10:27AM EDT | 125.00 | 5.95 | 5.90 | 7.50 | 0.00 | - | 5 | 110 | 44.55% |
| SRPT250117P00130000 | 2024-06-21 1:58PM EDT | 130.00 | 5.80 | 7.10 | 8.70 | 0.00 | - | 5 | 95 | 43.09% |
| SRPT250117P00135000 | 2024-06-25 12:58PM EDT | 135.00 | 7.95 | 8.50 | 10.80 | 0.00 | - | 1 | 144 | 43.57% |
| SRPT250117P00140000 | 2024-06-24 9:35AM EDT | 140.00 | 7.98 | 10.00 | 11.10 | 0.00 | - | 1 | 76 | 39.11% |
| SRPT250117P00145000 | 2024-06-26 11:22AM EDT | 145.00 | 12.30 | 12.30 | 13.70 | 0.00 | - | 2 | 78 | 39.86% |
| SRPT250117P00150000 | 2024-06-26 9:33AM EDT | 150.00 | 15.50 | 14.60 | 15.80 | 0.00 | - | 2 | 131 | 38.92% |
| SRPT250117P00155000 | 2024-06-25 10:57AM EDT | 155.00 | 14.90 | 17.00 | 18.80 | 0.00 | - | 1 | 59 | 39.50% |
| SRPT250117P00160000 | 2024-06-26 10:27AM EDT | 160.00 | 19.50 | 19.10 | 20.60 | 0.00 | - | 12 | 47 | 36.99% |
| SRPT250117P00165000 | 2024-06-21 12:38PM EDT | 165.00 | 17.78 | 22.10 | 24.30 | 0.00 | - | 6 | 6 | 38.17% |
| SRPT250117P00170000 | 2023-03-02 3:41PM EDT | 170.00 | 41.70 | 50.10 | 54.30 | 0.00 | - | - | 4 | 91.93% |
| SRPT250117P00175000 | 2023-05-19 9:30AM EDT | 175.00 | 55.60 | 58.50 | 63.40 | 0.00 | - | 1 | 1 | 103.61% |
| SRPT250117P00180000 | 2024-06-21 10:04AM EDT | 180.00 | 24.10 | 31.30 | 34.40 | 0.00 | - | 19 | 19 | 37.00% |
| SRPT250117P00195000 | 2023-11-01 3:23PM EDT | 195.00 | 119.80 | 109.00 | 113.00 | 0.00 | - | 10 | 0 | 185.06% |
| SRPT250117P00200000 | 2024-06-24 10:08AM EDT | 200.00 | 38.10 | 47.00 | 49.60 | 0.00 | - | - | 1 | 33.54% |
| SRPT250117P00220000 | 2023-09-29 2:10PM EDT | 220.00 | 102.80 | 114.50 | 118.20 | 0.00 | - | 1 | 1 | 150.17% |
© 2024 Yahoo. Todos los derechos reservados.