Mercados españoles cerrados en 22 mins

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
153,73-3,18 (-2,03%)
A partir del 11:08AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SRPT250117C000500002024-03-25 9:55AM EDT50.0081.7669.0073.000.00-10100.00%
SRPT250117C000550002024-06-21 10:08AM EDT55.00117.50100.10103.800.00-1082106.24%
SRPT250117C000600002024-06-26 10:55AM EDT60.0098.5094.6098.200.00-14193.38%
SRPT250117C000650002024-04-12 9:52AM EDT65.0065.7268.5072.600.00-1270.00%
SRPT250117C000700002024-06-26 9:50AM EDT70.0085.5085.8087.900.00-19883.41%
SRPT250117C000750002024-06-21 9:36AM EDT75.0089.6081.0084.000.00-113981.59%
SRPT250117C000800002024-06-21 3:36PM EDT80.0084.0076.1079.700.00-45677.93%
SRPT250117C000850002024-06-21 3:49PM EDT85.0080.0071.3074.700.00-11572.66%
SRPT250117C000900002024-06-21 11:19AM EDT90.0083.0066.7069.300.00-11367.11%
SRPT250117C000950002024-01-05 3:11PM EDT95.0027.0541.0045.000.00-10120.00%
SRPT250117C001000002024-06-20 12:35PM EDT100.0035.3358.8061.600.00-512466.30%
SRPT250117C001050002024-06-21 9:33AM EDT105.0065.0054.3056.800.00-12662.31%
SRPT250117C001100002024-06-26 9:53AM EDT110.0049.2050.9052.300.00-144860.81%
SRPT250117C001150002024-06-21 11:09AM EDT115.0059.0146.8049.300.00-93560.27%
SRPT250117C001200002024-06-26 3:56PM EDT120.0045.4042.1045.700.00-215257.53%
SRPT250117C001250002024-06-25 2:29PM EDT125.0042.5039.2041.000.00-18755.61%
SRPT250117C001300002024-06-26 3:34PM EDT130.0038.0036.0038.200.00-222455.55%
SRPT250117C001350002024-06-21 2:34PM EDT135.0037.5931.8034.000.00-51152.05%
SRPT250117C001400002024-06-24 3:54PM EDT140.0037.4028.4030.300.00-113452.24%
SRPT250117C001450002024-06-21 2:34PM EDT145.0031.2326.1028.000.00-93650.50%
SRPT250117C001500002024-06-24 10:22AM EDT150.0025.0922.9025.00-6.91-21.59%1015851.15%
SRPT250117C001550002024-06-26 11:41AM EDT155.0022.9920.6022.000.00-19649.30%
SRPT250117C001600002024-06-25 9:31AM EDT160.0020.2818.3020.80-2.72-11.83%107951.06%
SRPT250117C001650002024-06-21 3:08PM EDT165.0019.0016.4017.800.00-153348.54%
SRPT250117C001700002024-06-26 1:12PM EDT170.0016.2014.4015.400.00-230246.99%
SRPT250117C001750002024-06-26 1:12PM EDT175.0014.4012.5013.800.00-18146.86%
SRPT250117C001800002024-06-24 9:31AM EDT180.0013.8011.0012.300.00-325446.63%
SRPT250117C001850002024-06-26 9:48AM EDT185.0010.009.6011.500.00-29747.70%
SRPT250117C001900002024-06-25 10:49AM EDT190.0011.828.2010.700.00-116248.54%
SRPT250117C001950002024-06-26 9:45AM EDT195.007.397.108.200.00-24744.98%
SRPT250117C002000002024-06-25 3:22PM EDT200.007.006.307.70-1.10-13.58%522046.04%
SRPT250117C002100002024-06-26 10:14AM EDT210.006.204.705.900.00-142545.39%
SRPT250117C002200002024-06-25 2:21PM EDT220.004.993.604.400.00-1681,06044.55%
SRPT250117C002300002024-06-26 12:09PM EDT230.003.402.653.400.00-145544.39%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SRPT250117P000300002023-11-21 3:02PM EDT30.001.000.001.450.00--1118.60%
SRPT250117P000350002024-05-06 10:01AM EDT35.000.320.001.000.00--10100.93%
SRPT250117P000400002024-01-25 10:45AM EDT40.001.000.004.600.00-55125.07%
SRPT250117P000450002024-02-07 4:44PM EDT45.000.250.004.900.00-1010116.50%
SRPT250117P000500002023-12-20 4:49PM EDT50.003.110.054.800.00-323106.93%
SRPT250117P000550002024-03-15 9:44AM EDT55.001.831.304.000.00-4127100.90%
SRPT250117P000600002024-06-24 9:30AM EDT60.000.990.001.250.00-23668.36%
SRPT250117P000650002024-06-25 2:07PM EDT65.000.550.001.350.00-194063.94%
SRPT250117P000700002024-05-30 1:16PM EDT70.003.300.001.500.00-104460.13%
SRPT250117P000750002024-06-21 2:28PM EDT75.000.460.001.700.00-13756.81%
SRPT250117P000800002024-05-28 12:56PM EDT80.007.030.052.000.00-1059554.35%
SRPT250117P000850002024-06-25 12:52PM EDT85.000.900.002.350.00-912951.49%
SRPT250117P000900002024-06-25 3:57PM EDT90.001.000.052.700.00-17158.35%
SRPT250117P000950002024-06-21 3:10PM EDT95.001.201.251.900.00-1748.66%
SRPT250117P001000002024-06-26 3:03PM EDT100.002.101.702.650.00-62948.84%
SRPT250117P001050002024-05-31 11:03AM EDT105.0013.502.303.100.00-41546.78%
SRPT250117P001100002024-06-21 2:28PM EDT110.002.862.954.000.00-2317646.38%
SRPT250117P001150002024-06-26 2:05PM EDT115.004.204.004.600.00-66444.28%
SRPT250117P001200002024-06-26 10:27AM EDT120.004.904.905.500.00-527342.95%
SRPT250117P001250002024-06-26 10:27AM EDT125.005.955.907.500.00-511044.55%
SRPT250117P001300002024-06-21 1:58PM EDT130.005.807.108.700.00-59543.09%
SRPT250117P001350002024-06-25 12:58PM EDT135.007.958.5010.800.00-114443.57%
SRPT250117P001400002024-06-24 9:35AM EDT140.007.9810.0011.100.00-17639.11%
SRPT250117P001450002024-06-26 11:22AM EDT145.0012.3012.3013.700.00-27839.86%
SRPT250117P001500002024-06-26 9:33AM EDT150.0015.5014.6015.800.00-213138.92%
SRPT250117P001550002024-06-25 10:57AM EDT155.0014.9017.0018.800.00-15939.50%
SRPT250117P001600002024-06-26 10:27AM EDT160.0019.5019.1020.600.00-124736.99%
SRPT250117P001650002024-06-21 12:38PM EDT165.0017.7822.1024.300.00-6638.17%
SRPT250117P001700002023-03-02 3:41PM EDT170.0041.7050.1054.300.00--491.93%
SRPT250117P001750002023-05-19 9:30AM EDT175.0055.6058.5063.400.00-11103.61%
SRPT250117P001800002024-06-21 10:04AM EDT180.0024.1031.3034.400.00-191937.00%
SRPT250117P001950002023-11-01 3:23PM EDT195.00119.80109.00113.000.00-100185.06%
SRPT250117P002000002024-06-24 10:08AM EDT200.0038.1047.0049.600.00--133.54%
SRPT250117P002200002023-09-29 2:10PM EDT220.00102.80114.50118.200.00-11150.17%