Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.730,43 -69,55 (-0,11%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117C00050000 | 2024-03-25 9:55AM EDT | 50.00 | 81.76 | 69.00 | 73.00 | 0.00 | - | 10 | 10 | 53.22% |
| SRPT250117C00055000 | 2024-04-29 12:48PM EDT | 55.00 | 79.72 | 62.70 | 67.20 | 0.00 | - | 23 | 87 | 0.00% |
| SRPT250117C00060000 | 2024-05-28 10:44AM EDT | 60.00 | 58.50 | 64.00 | 68.50 | 0.00 | - | 1 | 41 | 82.45% |
| SRPT250117C00065000 | 2024-04-12 9:52AM EDT | 65.00 | 65.72 | 68.50 | 72.60 | 0.00 | - | 1 | 27 | 127.17% |
| SRPT250117C00070000 | 2023-12-11 3:46PM EDT | 70.00 | 34.10 | 54.00 | 58.00 | 0.00 | - | 1 | 99 | 66.27% |
| SRPT250117C00075000 | 2024-06-13 9:33AM EDT | 75.00 | 56.31 | 52.10 | 55.70 | 0.00 | - | 2 | 140 | 75.88% |
| SRPT250117C00080000 | 2024-02-05 3:52PM EDT | 80.00 | 54.00 | 50.50 | 54.00 | 0.00 | - | 1 | 56 | 83.81% |
| SRPT250117C00085000 | 2024-01-09 2:21PM EDT | 85.00 | 44.50 | 51.00 | 55.00 | 0.00 | - | 1 | 16 | 98.73% |
| SRPT250117C00090000 | 2024-05-28 12:54PM EDT | 90.00 | 36.60 | 41.50 | 45.00 | 0.00 | - | 3 | 16 | 72.62% |
| SRPT250117C00095000 | 2024-01-05 3:11PM EDT | 95.00 | 27.05 | 41.00 | 45.00 | 0.00 | - | 10 | 12 | 81.98% |
| SRPT250117C00100000 | 2024-06-10 2:35PM EDT | 100.00 | 37.00 | 35.50 | 38.20 | 0.00 | - | 1 | 118 | 70.39% |
| SRPT250117C00105000 | 2024-06-13 1:27PM EDT | 105.00 | 33.77 | 32.50 | 35.00 | 0.00 | - | 1 | 24 | 68.93% |
| SRPT250117C00110000 | 2024-06-14 3:48PM EDT | 110.00 | 30.70 | 29.70 | 32.90 | -0.70 | -2.23% | 12 | 488 | 68.99% |
| SRPT250117C00115000 | 2024-05-07 3:14PM EDT | 115.00 | 37.17 | 22.80 | 25.80 | 0.00 | - | 1 | 40 | 55.61% |
| SRPT250117C00120000 | 2024-06-14 3:14PM EDT | 120.00 | 24.70 | 24.80 | 26.80 | -0.91 | -3.55% | 2 | 181 | 66.05% |
| SRPT250117C00125000 | 2024-06-12 2:58PM EDT | 125.00 | 21.35 | 22.60 | 24.80 | 0.00 | - | 9 | 88 | 65.81% |
| SRPT250117C00130000 | 2024-05-30 3:15PM EDT | 130.00 | 23.30 | 20.40 | 22.90 | 0.00 | - | 1 | 222 | 65.30% |
| SRPT250117C00135000 | 2024-05-28 10:59AM EDT | 135.00 | 14.11 | 18.40 | 20.60 | 0.00 | - | 1 | 12 | 64.16% |
| SRPT250117C00140000 | 2024-05-28 3:31PM EDT | 140.00 | 14.39 | 16.70 | 19.30 | 0.00 | - | 1 | 140 | 64.39% |
| SRPT250117C00145000 | 2024-05-28 3:49PM EDT | 145.00 | 13.35 | 14.80 | 17.70 | 0.00 | - | 1 | 48 | 63.62% |
| SRPT250117C00150000 | 2024-06-12 2:00PM EDT | 150.00 | 12.00 | 13.50 | 15.80 | 0.00 | - | 4 | 164 | 62.92% |
| SRPT250117C00155000 | 2024-05-29 9:33AM EDT | 155.00 | 10.50 | 11.80 | 14.30 | 0.00 | - | 6 | 94 | 61.91% |
| SRPT250117C00160000 | 2024-06-05 9:45AM EDT | 160.00 | 9.00 | 10.60 | 12.90 | 0.00 | - | 1 | 88 | 61.40% |
| SRPT250117C00165000 | 2024-06-11 10:19AM EDT | 165.00 | 8.90 | 9.30 | 11.90 | 0.00 | - | 6 | 44 | 61.02% |
| SRPT250117C00170000 | 2024-06-12 1:16PM EDT | 170.00 | 8.20 | 8.10 | 10.70 | 0.00 | - | 1 | 303 | 60.22% |
| SRPT250117C00175000 | 2024-05-31 3:41PM EDT | 175.00 | 10.60 | 7.00 | 9.90 | 0.00 | - | 1 | 81 | 59.87% |
| SRPT250117C00180000 | 2024-05-28 3:04PM EDT | 180.00 | 6.05 | 6.10 | 8.80 | 0.00 | - | 6 | 93 | 59.10% |
| SRPT250117C00185000 | 2024-05-29 11:00AM EDT | 185.00 | 5.20 | 5.50 | 7.60 | 0.00 | - | 30 | 78 | 58.37% |
| SRPT250117C00190000 | 2024-05-31 11:06AM EDT | 190.00 | 7.50 | 4.80 | 7.20 | 0.00 | - | 10 | 52 | 58.58% |
| SRPT250117C00195000 | 2024-04-18 12:28PM EDT | 195.00 | 6.80 | 6.40 | 8.70 | 0.00 | - | 1 | 47 | 65.85% |
| SRPT250117C00200000 | 2024-06-13 10:07AM EDT | 200.00 | 4.80 | 3.70 | 4.80 | 0.00 | - | 5 | 190 | 55.85% |
| SRPT250117C00210000 | 2024-06-05 9:44AM EDT | 210.00 | 2.80 | 2.65 | 4.60 | 0.00 | - | 1 | 62 | 56.63% |
| SRPT250117C00220000 | 2024-04-19 3:26PM EDT | 220.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 12.50% |
| SRPT250117C00230000 | 2024-06-05 9:42AM EDT | 230.00 | 1.80 | 1.60 | 2.85 | 0.00 | - | 1 | 452 | 55.53% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00030000 | 2023-11-21 3:02PM EDT | 30.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | - | 1 | 104.20% |
| SRPT250117P00035000 | 2024-05-06 10:01AM EDT | 35.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | - | 10 | 87.16% |
| SRPT250117P00040000 | 2024-01-25 10:45AM EDT | 40.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 108.77% |
| SRPT250117P00045000 | 2024-02-07 4:44PM EDT | 45.00 | 0.25 | 0.00 | 4.90 | 0.00 | - | 10 | 10 | 100.05% |
| SRPT250117P00050000 | 2023-12-20 4:49PM EDT | 50.00 | 3.11 | 0.05 | 4.80 | 0.00 | - | 3 | 23 | 90.48% |
| SRPT250117P00055000 | 2024-03-15 9:44AM EDT | 55.00 | 1.83 | 1.30 | 4.00 | 0.00 | - | 4 | 127 | 84.20% |
| SRPT250117P00060000 | 2024-05-28 9:30AM EDT | 60.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 34 | 65.75% |
| SRPT250117P00065000 | 2024-04-24 12:51PM EDT | 65.00 | 3.30 | 1.50 | 3.80 | 0.00 | - | 20 | 54 | 69.36% |
| SRPT250117P00070000 | 2024-05-30 1:16PM EDT | 70.00 | 3.30 | 2.40 | 3.70 | 0.00 | - | 10 | 44 | 65.56% |
| SRPT250117P00075000 | 2024-05-28 11:19AM EDT | 75.00 | 5.40 | 3.00 | 4.50 | 0.00 | - | 1 | 35 | 63.44% |
| SRPT250117P00080000 | 2024-05-28 12:56PM EDT | 80.00 | 7.03 | 3.80 | 5.50 | 0.00 | - | 10 | 595 | 61.89% |
| SRPT250117P00085000 | 2024-05-10 10:23AM EDT | 85.00 | 4.90 | 5.30 | 7.50 | 0.00 | - | 1 | 139 | 63.54% |
| SRPT250117P00090000 | 2024-05-29 2:26PM EDT | 90.00 | 10.30 | 6.70 | 8.10 | 0.00 | - | 1 | 74 | 61.05% |
| SRPT250117P00095000 | 2024-05-23 1:16PM EDT | 95.00 | 8.10 | 8.00 | 10.60 | 0.00 | - | 5 | 7 | 61.48% |
| SRPT250117P00100000 | 2024-06-13 11:38AM EDT | 100.00 | 9.50 | 9.90 | 12.00 | 0.00 | - | 1 | 36 | 60.31% |
| SRPT250117P00105000 | 2024-05-31 11:03AM EDT | 105.00 | 13.50 | 11.90 | 13.30 | 0.00 | - | 4 | 15 | 58.64% |
| SRPT250117P00110000 | 2024-06-14 12:30PM EDT | 110.00 | 15.00 | 14.00 | 16.10 | -7.00 | -31.82% | 1 | 174 | 58.91% |
| SRPT250117P00115000 | 2024-06-13 9:30AM EDT | 115.00 | 19.00 | 16.40 | 17.80 | 0.00 | - | 4 | 68 | 57.45% |
| SRPT250117P00120000 | 2024-05-23 3:43PM EDT | 120.00 | 20.80 | 18.50 | 20.80 | 0.00 | - | 1 | 268 | 56.93% |
| SRPT250117P00125000 | 2024-05-14 2:11PM EDT | 125.00 | 18.70 | 20.40 | 23.80 | 0.00 | - | 7 | 100 | 55.66% |
| SRPT250117P00130000 | 2024-05-24 10:19AM EDT | 130.00 | 22.20 | 23.80 | 26.60 | 0.00 | - | 10 | 92 | 55.68% |
| SRPT250117P00135000 | 2024-05-28 11:08AM EDT | 135.00 | 34.90 | 26.30 | 29.50 | 0.00 | - | 3 | 144 | 54.20% |
| SRPT250117P00140000 | 2024-05-28 11:14AM EDT | 140.00 | 38.10 | 29.20 | 32.80 | 0.00 | - | 37 | 59 | 53.35% |
| SRPT250117P00145000 | 2024-06-10 10:15AM EDT | 145.00 | 34.29 | 33.00 | 36.00 | 0.00 | - | 1 | 76 | 53.16% |
| SRPT250117P00150000 | 2024-05-28 9:55AM EDT | 150.00 | 42.90 | 35.60 | 39.60 | 0.00 | - | 2 | 14 | 51.46% |
| SRPT250117P00155000 | 2023-08-18 1:35PM EDT | 155.00 | 55.90 | 50.00 | 54.00 | 0.00 | - | 10 | 10 | 80.18% |
| SRPT250117P00160000 | 2023-03-02 11:27AM EDT | 160.00 | 37.75 | 43.60 | 48.20 | 0.00 | - | - | 3 | 52.83% |
| SRPT250117P00165000 | 2023-11-01 9:36AM EDT | 165.00 | 94.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT250117P00170000 | 2023-03-02 3:41PM EDT | 170.00 | 41.70 | 50.10 | 54.30 | 0.00 | - | - | 4 | 53.36% |
| SRPT250117P00175000 | 2023-05-19 9:30AM EDT | 175.00 | 55.60 | 58.50 | 63.40 | 0.00 | - | 1 | 1 | 60.94% |
| SRPT250117P00195000 | 2023-11-01 3:23PM EDT | 195.00 | 119.80 | 109.00 | 113.00 | 0.00 | - | 10 | 0 | 152.27% |
| SRPT250117P00200000 | 2023-05-15 3:30PM EDT | 200.00 | 63.43 | 77.50 | 80.70 | 0.00 | - | - | 1 | 52.92% |
| SRPT250117P00220000 | 2023-09-29 2:10PM EDT | 220.00 | 102.80 | 114.50 | 118.20 | 0.00 | - | 1 | 1 | 109.81% |
© 2024 Yahoo. Todos los derechos reservados.