Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 1.10 | 0.00 | - | 2 | 0 |
70.60 | 0.00 | - | 1 | 1 | 60.00 | 1.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 70.00 | 4.70 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 75.00 | 4.50 | 0.00 | - | 71 | 0 |
- | - | - | - | - | 80.00 | 7.12 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 85.00 | 6.93 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 90.00 | 8.18 | 0.00 | - | 28 | 0 |
52.41 | 0.00 | - | 3 | 3 | 95.00 | 8.58 | 0.00 | - | 2 | 0 |
37.76 | 0.00 | - | - | 6 | 100.00 | 12.21 | 0.00 | - | 1 | 5 |
42.00 | 0.00 | - | 1 | 1 | 105.00 | 11.93 | 0.00 | - | 2 | 0 |
24.30 | 0.00 | - | 3 | 0 | 110.00 | 13.63 | 0.00 | - | 10 | 0 |
25.98 | 0.00 | - | 1 | 0 | 115.00 | 14.80 | 0.00 | - | 10 | 15 |
22.98 | 0.00 | - | 13 | 0 | 120.00 | 22.60 | 0.00 | - | - | 2 |
18.85 | 0.00 | - | 6 | 0 | 125.00 | 27.00 | 0.00 | - | 3 | 0 |
27.10 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
25.90 | 0.00 | - | 1 | 15 | 135.00 | 28.30 | 0.00 | - | 2 | 0 |
13.20 | 0.00 | - | 2 | 0 | 140.00 | 29.66 | 0.00 | - | 10 | 0 |
16.00 | 0.00 | - | 1 | 8 | 145.00 | 40.10 | 0.00 | - | 46 | 0 |
14.55 | 0.00 | - | 1 | 26 | 150.00 | 37.62 | 0.00 | - | 1 | 0 |
9.80 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
13.62 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
6.90 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
6.05 | 0.00 | - | 6 | 0 | 175.00 | - | - | - | - | - |
12.00 | 0.00 | - | 1 | 14 | 180.00 | - | - | - | - | - |
7.20 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
4.10 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
5.16 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |