Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.670,89 +153,71 (+0,25%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241220C00060000 | 2024-03-01 4:26PM EDT | 60.00 | 70.60 | 71.70 | 76.50 | 0.00 | - | 1 | 1 | 139.83% |
| SRPT241220C00095000 | 2024-02-16 10:56AM EDT | 95.00 | 52.41 | 41.90 | 45.00 | 0.00 | - | 3 | 3 | 89.29% |
| SRPT241220C00100000 | 2024-01-10 12:48PM EDT | 100.00 | 37.76 | 41.40 | 44.50 | 0.00 | - | - | 6 | 96.53% |
| SRPT241220C00105000 | 2024-05-02 11:44AM EDT | 105.00 | 42.00 | 36.90 | 40.70 | 0.00 | - | 1 | 1 | 90.45% |
| SRPT241220C00110000 | 2024-05-28 1:27PM EDT | 110.00 | 24.30 | 28.30 | 31.60 | 0.00 | - | 3 | 3 | 69.48% |
| SRPT241220C00115000 | 2024-06-14 2:20PM EDT | 115.00 | 25.98 | 26.30 | 28.20 | +2.58 | +11.03% | 1 | 2 | 68.42% |
| SRPT241220C00120000 | 2024-06-04 1:47PM EDT | 120.00 | 23.38 | 23.80 | 25.80 | 0.00 | - | 1 | 21 | 67.65% |
| SRPT241220C00125000 | 2024-05-29 10:22AM EDT | 125.00 | 18.85 | 21.50 | 23.30 | 0.00 | - | 6 | 16 | 66.58% |
| SRPT241220C00130000 | 2024-03-19 2:32PM EDT | 130.00 | 27.10 | 20.30 | 22.80 | 0.00 | - | 1 | 1 | 69.53% |
| SRPT241220C00135000 | 2024-05-07 9:30AM EDT | 135.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| SRPT241220C00140000 | 2024-05-28 10:13AM EDT | 140.00 | 13.20 | 15.50 | 17.30 | 0.00 | - | 2 | 10 | 64.29% |
| SRPT241220C00145000 | 2024-04-15 2:38PM EDT | 145.00 | 16.00 | 18.60 | 21.60 | 0.00 | - | 1 | 8 | 78.95% |
| SRPT241220C00150000 | 2024-04-16 1:45PM EDT | 150.00 | 14.55 | 15.90 | 18.80 | 0.00 | - | 1 | 26 | 74.99% |
| SRPT241220C00155000 | 2024-05-07 9:30AM EDT | 155.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT241220C00165000 | 2024-03-04 4:43PM EDT | 165.00 | 13.62 | 14.10 | 16.20 | 0.00 | - | 2 | 2 | 78.80% |
| SRPT241220C00170000 | 2024-05-28 9:33AM EDT | 170.00 | 6.90 | 7.10 | 8.30 | 0.00 | - | 3 | 3 | 58.88% |
| SRPT241220C00175000 | 2024-05-29 10:22AM EDT | 175.00 | 6.05 | 6.20 | 7.30 | 0.00 | - | 6 | 7 | 58.28% |
| SRPT241220C00180000 | 2024-02-29 12:28PM EDT | 180.00 | 12.00 | 11.00 | 14.90 | 0.00 | - | 1 | 14 | 80.74% |
| SRPT241220C00185000 | 2024-04-15 2:36PM EDT | 185.00 | 7.20 | 8.00 | 9.40 | 0.00 | - | 1 | 3 | 69.81% |
| SRPT241220C00190000 | 2024-06-10 9:30AM EDT | 190.00 | 4.10 | 3.80 | 5.90 | 0.00 | - | - | 1 | 58.18% |
| SRPT241220C00200000 | 2024-06-14 3:23PM EDT | 200.00 | 3.60 | 2.75 | 4.70 | -1.10 | -23.40% | 1 | 22 | 57.37% |
| SRPT241220C00210000 | 2024-06-04 3:35PM EDT | 210.00 | 2.80 | 1.95 | 3.90 | 0.00 | - | 1 | 0 | 57.07% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241220P00055000 | 2024-06-05 9:30AM EDT | 55.00 | 1.20 | 0.10 | 1.05 | 0.00 | - | 2 | 64 | 63.33% |
| SRPT241220P00060000 | 2024-06-06 9:30AM EDT | 60.00 | 1.50 | 0.00 | 2.90 | 0.00 | - | 1 | 12 | 69.71% |
| SRPT241220P00070000 | 2024-01-26 10:37AM EDT | 70.00 | 4.70 | 1.85 | 4.00 | 0.00 | - | 6 | 8 | 69.18% |
| SRPT241220P00075000 | 2024-06-13 10:13AM EDT | 75.00 | 3.00 | 1.55 | 4.10 | 0.00 | - | 5 | 42 | 61.78% |
| SRPT241220P00080000 | 2024-05-29 2:00PM EDT | 80.00 | 7.12 | 2.80 | 5.10 | 0.00 | - | 25 | 28 | 62.27% |
| SRPT241220P00085000 | 2024-06-04 3:13PM EDT | 85.00 | 6.00 | 3.90 | 7.40 | 0.00 | - | 1 | 36 | 64.37% |
| SRPT241220P00090000 | 2024-05-14 12:04PM EDT | 90.00 | 5.75 | 6.10 | 7.20 | 0.00 | - | 13 | 159 | 62.05% |
| SRPT241220P00095000 | 2024-06-07 1:39PM EDT | 95.00 | 8.58 | 7.10 | 9.50 | 0.00 | - | 2 | 5 | 61.85% |
| SRPT241220P00100000 | 2024-02-13 3:39PM EDT | 100.00 | 12.21 | 12.60 | 15.10 | 0.00 | - | 1 | 5 | 74.71% |
| SRPT241220P00105000 | 2024-06-07 1:39PM EDT | 105.00 | 11.93 | 11.30 | 13.80 | 0.00 | - | 2 | 38 | 62.52% |
| SRPT241220P00110000 | 2024-05-31 1:32PM EDT | 110.00 | 13.63 | 13.50 | 14.80 | 0.00 | - | 10 | 15 | 60.12% |
| SRPT241220P00115000 | 2024-04-26 2:08PM EDT | 115.00 | 14.80 | 15.10 | 18.90 | 0.00 | - | 10 | 15 | 61.11% |
| SRPT241220P00120000 | 2024-02-05 12:19PM EDT | 120.00 | 22.60 | 21.80 | 23.30 | 0.00 | - | - | 2 | 69.42% |
| SRPT241220P00125000 | 2024-05-29 9:48AM EDT | 125.00 | 27.00 | 20.60 | 23.30 | 0.00 | - | 3 | 57 | 59.07% |
| SRPT241220P00135000 | 2024-06-04 1:13PM EDT | 135.00 | 28.30 | 26.20 | 28.60 | 0.00 | - | 2 | 2 | 56.53% |
| SRPT241220P00140000 | 2024-05-31 9:46AM EDT | 140.00 | 29.66 | 28.80 | 31.70 | 0.00 | - | 10 | 13 | 54.89% |
| SRPT241220P00145000 | 2024-05-28 11:48AM EDT | 145.00 | 40.10 | 31.60 | 35.90 | 0.00 | - | 46 | 46 | 54.65% |
| SRPT241220P00150000 | 2024-06-04 12:19PM EDT | 150.00 | 37.62 | 34.80 | 38.70 | 0.00 | - | 1 | 6 | 52.47% |
© 2024 Yahoo. Todos los derechos reservados.