Mercados españoles cerrados en 52 mins

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
153,74-3,18 (-2,02%)
A partir del 10:38AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SRPT241115C000800002024-06-24 3:41PM EDT80.0087.3073.3077.500.00-1331372.78%
SRPT241115C000850002024-06-24 3:41PM EDT85.0078.6069.3073.300.00-48474.99%
SRPT241115C001000002024-06-24 3:18PM EDT100.0066.5055.7058.500.00-9363.15%
SRPT241115C001050002024-05-21 3:45PM EDT105.0036.7033.1036.200.00--10.00%
SRPT241115C001100002024-06-20 2:29PM EDT110.0028.6046.9049.800.00--158.70%
SRPT241115C001150002024-06-05 11:26AM EDT115.0024.4042.5045.500.00--256.12%
SRPT241115C001200002024-06-26 9:44AM EDT120.0038.4038.1041.300.00-21053.44%
SRPT241115C001250002024-06-26 3:12PM EDT125.0037.0034.1037.200.00-11551.41%
SRPT241115C001300002024-06-12 9:46AM EDT130.0019.2631.0033.900.00-1551.81%
SRPT241115C001350002024-06-18 12:57PM EDT135.0016.8027.8030.200.00-16550.69%
SRPT241115C001400002024-06-26 11:00AM EDT140.0027.9124.0026.500.00-117851.81%
SRPT241115C001450002024-06-18 12:57PM EDT145.0013.3021.5023.800.00-213851.66%
SRPT241115C001500002024-06-26 9:56AM EDT150.0019.7019.1020.800.00-13550.14%
SRPT241115C001550002024-06-24 1:56PM EDT155.0023.0016.4018.300.00-1549.46%
SRPT241115C001600002024-06-26 3:13PM EDT160.0016.2014.4015.700.00-61848.00%
SRPT241115C001650002024-06-25 9:30AM EDT165.0017.8012.1013.600.00-14747.33%
SRPT241115C001700002024-06-26 1:32PM EDT170.0012.2010.6011.700.00-355046.67%
SRPT241115C001750002024-06-25 2:23PM EDT175.0011.288.6010.500.00-72747.41%
SRPT241115C001800002024-06-25 11:32AM EDT180.0011.107.308.800.00-158146.33%
SRPT241115C001850002024-06-24 3:36PM EDT185.0010.006.108.000.00-717047.36%
SRPT241115C001900002024-06-24 2:32PM EDT190.008.605.006.700.00-151946.54%
SRPT241115C001950002024-06-25 3:01PM EDT195.005.904.205.700.00-22246.19%
SRPT241115C002000002024-06-24 3:29PM EDT200.006.203.505.300.00-82047.50%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SRPT241115P000600002024-06-18 9:30AM EDT60.001.650.001.500.00-1384.91%
SRPT241115P000650002024-06-18 9:30AM EDT65.002.300.001.500.00--178.32%
SRPT241115P000750002024-06-18 3:59PM EDT75.004.200.201.650.00-836569.41%
SRPT241115P000800002024-06-24 1:07PM EDT80.001.290.001.750.00-13063.21%
SRPT241115P000850002024-06-25 12:52PM EDT85.000.580.150.650.00-114050.20%
SRPT241115P000900002024-06-25 9:31AM EDT90.000.630.002.300.00-29156.52%
SRPT241115P000950002024-06-17 3:00PM EDT95.0011.200.002.700.00-2553.66%
SRPT241115P001000002024-06-24 10:33AM EDT100.000.950.652.650.00-5151.48%
SRPT241115P001050002024-05-02 10:00AM EDT105.008.459.2011.600.00--990.32%
SRPT241115P001100002024-06-13 12:21PM EDT110.0013.701.553.500.00-111453.19%
SRPT241115P001150002024-06-06 2:28PM EDT115.0018.001.904.200.00-5751.38%
SRPT241115P001200002024-06-21 9:35AM EDT120.004.802.604.900.00-141749.16%
SRPT241115P001250002024-06-25 2:29PM EDT125.004.163.705.800.00-79447.33%
SRPT241115P001300002024-06-25 2:30PM EDT130.005.104.907.000.00-138446.08%
SRPT241115P001350002024-06-24 9:51AM EDT135.004.706.208.100.00-72143.98%
SRPT241115P001400002024-06-25 11:03AM EDT140.006.367.7010.100.00-22844.07%
SRPT241115P001450002024-06-25 11:41AM EDT145.008.409.4012.100.00-22043.45%
SRPT241115P001500002024-06-24 1:42PM EDT150.009.0011.7014.500.00-67043.27%
SRPT241115P001550002024-06-25 2:54PM EDT155.0013.7013.8016.300.00-12640.89%
SRPT241115P001650002024-06-21 12:27PM EDT165.0015.9019.6022.500.00-8841.12%
SRPT241115P001700002024-06-25 12:22PM EDT170.0020.3022.7025.600.00-272740.33%
SRPT241115P001750002024-06-24 11:22AM EDT175.0019.1026.4028.700.00-23038.92%
SRPT241115P001800002024-06-24 11:22AM EDT180.0022.1030.2032.500.00-112938.89%
SRPT241115P001850002024-06-24 11:22AM EDT185.0025.3033.7036.500.00-161838.95%