Mercados españoles cerrados en 52 mins
IBEX 35
10.985,10 -45,40 (-0,41%) Euro Stoxx 50
4.923,60 +7,66 (+0,16%) Dólar/Euro
1,0718 +0,0034 (+0,32%) Petróleo Brent
86,04 +0,79 (+0,93%) Oro
2.335,00 +21,80 (+0,94%) Bitcoin EUR
57.823,64 +262,36 (+0,46%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:38AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241115C00080000 | 2024-06-24 3:41PM EDT | 80.00 | 87.30 | 73.30 | 77.50 | 0.00 | - | 133 | 13 | 72.78% |
| SRPT241115C00085000 | 2024-06-24 3:41PM EDT | 85.00 | 78.60 | 69.30 | 73.30 | 0.00 | - | 48 | 4 | 74.99% |
| SRPT241115C00100000 | 2024-06-24 3:18PM EDT | 100.00 | 66.50 | 55.70 | 58.50 | 0.00 | - | 9 | 3 | 63.15% |
| SRPT241115C00105000 | 2024-05-21 3:45PM EDT | 105.00 | 36.70 | 33.10 | 36.20 | 0.00 | - | - | 1 | 0.00% |
| SRPT241115C00110000 | 2024-06-20 2:29PM EDT | 110.00 | 28.60 | 46.90 | 49.80 | 0.00 | - | - | 1 | 58.70% |
| SRPT241115C00115000 | 2024-06-05 11:26AM EDT | 115.00 | 24.40 | 42.50 | 45.50 | 0.00 | - | - | 2 | 56.12% |
| SRPT241115C00120000 | 2024-06-26 9:44AM EDT | 120.00 | 38.40 | 38.10 | 41.30 | 0.00 | - | 2 | 10 | 53.44% |
| SRPT241115C00125000 | 2024-06-26 3:12PM EDT | 125.00 | 37.00 | 34.10 | 37.20 | 0.00 | - | 1 | 15 | 51.41% |
| SRPT241115C00130000 | 2024-06-12 9:46AM EDT | 130.00 | 19.26 | 31.00 | 33.90 | 0.00 | - | 1 | 5 | 51.81% |
| SRPT241115C00135000 | 2024-06-18 12:57PM EDT | 135.00 | 16.80 | 27.80 | 30.20 | 0.00 | - | 1 | 65 | 50.69% |
| SRPT241115C00140000 | 2024-06-26 11:00AM EDT | 140.00 | 27.91 | 24.00 | 26.50 | 0.00 | - | 1 | 178 | 51.81% |
| SRPT241115C00145000 | 2024-06-18 12:57PM EDT | 145.00 | 13.30 | 21.50 | 23.80 | 0.00 | - | 21 | 38 | 51.66% |
| SRPT241115C00150000 | 2024-06-26 9:56AM EDT | 150.00 | 19.70 | 19.10 | 20.80 | 0.00 | - | 1 | 35 | 50.14% |
| SRPT241115C00155000 | 2024-06-24 1:56PM EDT | 155.00 | 23.00 | 16.40 | 18.30 | 0.00 | - | 1 | 5 | 49.46% |
| SRPT241115C00160000 | 2024-06-26 3:13PM EDT | 160.00 | 16.20 | 14.40 | 15.70 | 0.00 | - | 6 | 18 | 48.00% |
| SRPT241115C00165000 | 2024-06-25 9:30AM EDT | 165.00 | 17.80 | 12.10 | 13.60 | 0.00 | - | 1 | 47 | 47.33% |
| SRPT241115C00170000 | 2024-06-26 1:32PM EDT | 170.00 | 12.20 | 10.60 | 11.70 | 0.00 | - | 35 | 50 | 46.67% |
| SRPT241115C00175000 | 2024-06-25 2:23PM EDT | 175.00 | 11.28 | 8.60 | 10.50 | 0.00 | - | 7 | 27 | 47.41% |
| SRPT241115C00180000 | 2024-06-25 11:32AM EDT | 180.00 | 11.10 | 7.30 | 8.80 | 0.00 | - | 15 | 81 | 46.33% |
| SRPT241115C00185000 | 2024-06-24 3:36PM EDT | 185.00 | 10.00 | 6.10 | 8.00 | 0.00 | - | 71 | 70 | 47.36% |
| SRPT241115C00190000 | 2024-06-24 2:32PM EDT | 190.00 | 8.60 | 5.00 | 6.70 | 0.00 | - | 15 | 19 | 46.54% |
| SRPT241115C00195000 | 2024-06-25 3:01PM EDT | 195.00 | 5.90 | 4.20 | 5.70 | 0.00 | - | 2 | 22 | 46.19% |
| SRPT241115C00200000 | 2024-06-24 3:29PM EDT | 200.00 | 6.20 | 3.50 | 5.30 | 0.00 | - | 8 | 20 | 47.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241115P00060000 | 2024-06-18 9:30AM EDT | 60.00 | 1.65 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 84.91% |
| SRPT241115P00065000 | 2024-06-18 9:30AM EDT | 65.00 | 2.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 78.32% |
| SRPT241115P00075000 | 2024-06-18 3:59PM EDT | 75.00 | 4.20 | 0.20 | 1.65 | 0.00 | - | 83 | 65 | 69.41% |
| SRPT241115P00080000 | 2024-06-24 1:07PM EDT | 80.00 | 1.29 | 0.00 | 1.75 | 0.00 | - | 1 | 30 | 63.21% |
| SRPT241115P00085000 | 2024-06-25 12:52PM EDT | 85.00 | 0.58 | 0.15 | 0.65 | 0.00 | - | 11 | 40 | 50.20% |
| SRPT241115P00090000 | 2024-06-25 9:31AM EDT | 90.00 | 0.63 | 0.00 | 2.30 | 0.00 | - | 2 | 91 | 56.52% |
| SRPT241115P00095000 | 2024-06-17 3:00PM EDT | 95.00 | 11.20 | 0.00 | 2.70 | 0.00 | - | 2 | 5 | 53.66% |
| SRPT241115P00100000 | 2024-06-24 10:33AM EDT | 100.00 | 0.95 | 0.65 | 2.65 | 0.00 | - | 5 | 1 | 51.48% |
| SRPT241115P00105000 | 2024-05-02 10:00AM EDT | 105.00 | 8.45 | 9.20 | 11.60 | 0.00 | - | - | 9 | 90.32% |
| SRPT241115P00110000 | 2024-06-13 12:21PM EDT | 110.00 | 13.70 | 1.55 | 3.50 | 0.00 | - | 11 | 14 | 53.19% |
| SRPT241115P00115000 | 2024-06-06 2:28PM EDT | 115.00 | 18.00 | 1.90 | 4.20 | 0.00 | - | 5 | 7 | 51.38% |
| SRPT241115P00120000 | 2024-06-21 9:35AM EDT | 120.00 | 4.80 | 2.60 | 4.90 | 0.00 | - | 1 | 417 | 49.16% |
| SRPT241115P00125000 | 2024-06-25 2:29PM EDT | 125.00 | 4.16 | 3.70 | 5.80 | 0.00 | - | 7 | 94 | 47.33% |
| SRPT241115P00130000 | 2024-06-25 2:30PM EDT | 130.00 | 5.10 | 4.90 | 7.00 | 0.00 | - | 13 | 84 | 46.08% |
| SRPT241115P00135000 | 2024-06-24 9:51AM EDT | 135.00 | 4.70 | 6.20 | 8.10 | 0.00 | - | 7 | 21 | 43.98% |
| SRPT241115P00140000 | 2024-06-25 11:03AM EDT | 140.00 | 6.36 | 7.70 | 10.10 | 0.00 | - | 2 | 28 | 44.07% |
| SRPT241115P00145000 | 2024-06-25 11:41AM EDT | 145.00 | 8.40 | 9.40 | 12.10 | 0.00 | - | 2 | 20 | 43.45% |
| SRPT241115P00150000 | 2024-06-24 1:42PM EDT | 150.00 | 9.00 | 11.70 | 14.50 | 0.00 | - | 6 | 70 | 43.27% |
| SRPT241115P00155000 | 2024-06-25 2:54PM EDT | 155.00 | 13.70 | 13.80 | 16.30 | 0.00 | - | 12 | 6 | 40.89% |
| SRPT241115P00165000 | 2024-06-21 12:27PM EDT | 165.00 | 15.90 | 19.60 | 22.50 | 0.00 | - | 8 | 8 | 41.12% |
| SRPT241115P00170000 | 2024-06-25 12:22PM EDT | 170.00 | 20.30 | 22.70 | 25.60 | 0.00 | - | 27 | 27 | 40.33% |
| SRPT241115P00175000 | 2024-06-24 11:22AM EDT | 175.00 | 19.10 | 26.40 | 28.70 | 0.00 | - | 2 | 30 | 38.92% |
| SRPT241115P00180000 | 2024-06-24 11:22AM EDT | 180.00 | 22.10 | 30.20 | 32.50 | 0.00 | - | 11 | 29 | 38.89% |
| SRPT241115P00185000 | 2024-06-24 11:22AM EDT | 185.00 | 25.30 | 33.70 | 36.50 | 0.00 | - | 16 | 18 | 38.95% |
© 2024 Yahoo. Todos los derechos reservados.