Mercados españoles cerrados

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
122,84-2,16 (-1,73%)
Al cierre: 04:00PM EDT
122,99 +0,15 (+0,12%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SRPT241115C000800002024-05-15 2:32PM EDT80.0058.5747.3051.100.00--13383.37%
SRPT241115C000850002024-05-15 2:32PM EDT85.0055.2843.5047.500.00--4881.88%
SRPT241115C001000002024-06-04 9:31AM EDT100.0035.1033.4037.200.00-21277.59%
SRPT241115C001050002024-05-21 3:45PM EDT105.0036.7030.3033.200.00--174.51%
SRPT241115C001150002024-06-05 11:26AM EDT115.0024.4025.3027.800.00--273.68%
SRPT241115C001200002024-06-12 3:23PM EDT120.0022.7022.2026.200.00-121273.22%
SRPT241115C001250002024-05-28 2:02PM EDT125.0016.0020.1023.000.00-2271.27%
SRPT241115C001300002024-06-12 9:46AM EDT130.0019.2618.1020.800.00-1570.61%
SRPT241115C001350002024-06-07 3:13PM EDT135.0017.0015.6018.900.00-16469.13%
SRPT241115C001400002024-05-29 1:47PM EDT140.0012.4014.4016.800.00-727268.93%
SRPT241115C001450002024-05-31 1:23PM EDT145.0016.4012.7015.500.00-21768.76%
SRPT241115C001500002024-05-29 1:44PM EDT150.0010.6010.9013.90+1.20+12.77%21067.52%
SRPT241115C001550002024-06-14 1:53PM EDT155.009.339.4011.50+0.33+3.67%1365.00%
SRPT241115C001600002024-06-13 2:01PM EDT160.008.808.1011.100.00-1165.71%
SRPT241115C001650002024-06-04 11:20AM EDT165.007.006.709.800.00-1264.33%
SRPT241115C001750002024-05-24 1:50PM EDT175.007.405.007.700.00-5563.23%
SRPT241115C001800002024-06-13 10:02AM EDT180.005.424.306.600.00-2662.29%
SRPT241115C001850002024-03-28 1:47PM EDT185.0010.927.108.500.00-1174.22%
SRPT241115C001900002024-05-20 1:35PM EDT190.006.133.104.900.00-21160.74%
SRPT241115C001950002024-06-13 9:59AM EDT195.003.692.454.600.00-51460.63%
SRPT241115C002000002024-06-14 9:30AM EDT200.002.702.003.90+0.50+22.73%11059.66%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SRPT241115P000600002024-06-04 9:30AM EDT60.001.500.003.200.00-1279.37%
SRPT241115P000750002024-05-28 3:55PM EDT75.005.281.405.100.00-20071.84%
SRPT241115P000800002024-06-12 1:11PM EDT80.004.282.504.800.00-12467.29%
SRPT241115P000850002024-06-13 2:00PM EDT85.004.903.807.200.00-11970.74%
SRPT241115P000900002024-05-20 9:30AM EDT90.004.756.107.800.00-26570.40%
SRPT241115P000950002024-05-28 12:06PM EDT95.0011.107.609.800.00-3370.47%
SRPT241115P001000002024-06-03 11:53AM EDT100.0010.209.0012.000.00-1669.87%
SRPT241115P001050002024-05-02 10:00AM EDT105.008.459.2011.600.00--961.46%
SRPT241115P001100002024-06-13 12:21PM EDT110.0013.7013.1016.000.00-111468.23%
SRPT241115P001150002024-06-06 2:28PM EDT115.0018.0015.6017.800.00-5766.90%
SRPT241115P001200002024-05-29 1:39PM EDT120.0023.4017.6020.200.00-72865.19%
SRPT241115P001250002024-05-31 1:00PM EDT125.0020.2019.7022.800.00-38863.42%
SRPT241115P001300002024-05-31 1:04PM EDT130.0022.8022.1025.800.00-38062.21%
SRPT241115P001350002024-06-03 11:59AM EDT135.0026.9025.3027.800.00-21860.14%
SRPT241115P001400002024-06-03 11:21AM EDT140.0029.2028.8032.000.00-32861.48%
SRPT241115P001450002024-05-29 11:30AM EDT145.0040.0031.3034.900.00-121858.62%
SRPT241115P001500002024-06-03 3:53PM EDT150.0036.0034.3038.300.00-545656.80%