Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 1.80 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 65.00 | 1.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 70.00 | 2.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 75.00 | 3.10 | 0.00 | - | 1 | 0 |
44.17 | 0.00 | - | 8 | 0 | 80.00 | 5.15 | 0.00 | - | 1 | 0 |
53.97 | 0.00 | - | - | 110 | 85.00 | 5.00 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 90.00 | 5.80 | 0.00 | - | 2 | 0 |
33.80 | 0.00 | - | 1 | 0 | 100.00 | 11.42 | 0.00 | - | 5 | 0 |
30.53 | 0.00 | - | - | 2 | 105.00 | 10.95 | 0.00 | - | 1 | 0 |
27.30 | 0.00 | - | 6 | 0 | 110.00 | 13.60 | 0.00 | - | 3 | 0 |
23.20 | 0.00 | - | 5 | 0 | 115.00 | 19.00 | 0.00 | - | 1 | 0 |
23.00 | 0.00 | - | 1 | 0 | 120.00 | 19.80 | 0.00 | - | 23 | 0 |
19.20 | 0.00 | - | 91 | 0 | 125.00 | 23.10 | 0.00 | - | 17 | 0 |
19.50 | 0.00 | - | 1 | 0 | 130.00 | 24.70 | 0.00 | - | 1 | 0 |
16.60 | 0.00 | - | 46 | 0 | 135.00 | 26.10 | 0.00 | - | 3 | 0 |
14.30 | 0.00 | - | 13 | 0 | 140.00 | 36.00 | 0.00 | - | 2 | 0 |
11.55 | 0.00 | - | 2 | 0 | 145.00 | 29.37 | 0.00 | - | 10 | 0 |
11.30 | 0.00 | - | 8 | 0 | 150.00 | 36.20 | 0.00 | - | 23 | 0 |
8.90 | 0.00 | - | 4 | 0 | 155.00 | 33.50 | 0.00 | - | 2 | 7 |
8.00 | 0.00 | - | 10 | 0 | 160.00 | 35.80 | 0.00 | - | - | 2 |
7.05 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
5.63 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
3.97 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
3.32 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
4.50 | 0.00 | - | 3 | 4 | 190.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |