Mercados españoles cerrados en 41 mins
IBEX 35
10.993,60 -36,90 (-0,33%) Euro Stoxx 50
4.924,48 +8,54 (+0,17%) Dólar/Euro
1,0714 +0,0030 (+0,28%) Petróleo Brent
86,20 +0,95 (+1,11%) Oro
2.336,90 +23,70 (+1,02%) Bitcoin EUR
57.825,94 +169,26 (+0,29%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:49AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241018C00080000 | 2024-06-24 3:41PM EDT | 80.00 | 87.00 | 73.80 | 76.80 | 0.00 | - | 309 | 33 | 73.41% |
| SRPT241018C00085000 | 2024-06-24 3:41PM EDT | 85.00 | 79.40 | 68.70 | 73.00 | 0.00 | - | 110 | 10 | 74.34% |
| SRPT241018C00100000 | 2024-06-10 3:24PM EDT | 100.00 | 33.80 | 54.60 | 58.30 | 0.00 | - | 1 | 0 | 62.33% |
| SRPT241018C00105000 | 2024-04-15 3:09PM EDT | 105.00 | 30.53 | 37.40 | 40.50 | 0.00 | - | - | 2 | 0.00% |
| SRPT241018C00110000 | 2024-06-12 1:06PM EDT | 110.00 | 27.30 | 45.30 | 48.30 | 0.00 | - | 6 | 12 | 53.81% |
| SRPT241018C00115000 | 2024-06-21 10:19AM EDT | 115.00 | 60.00 | 41.00 | 43.90 | 0.00 | - | 5 | 15 | 52.30% |
| SRPT241018C00120000 | 2024-06-27 9:58AM EDT | 120.00 | 38.25 | 37.30 | 38.90 | -15.75 | -29.17% | 10 | 50 | 50.18% |
| SRPT241018C00125000 | 2024-06-25 2:56PM EDT | 125.00 | 38.10 | 33.00 | 35.40 | 0.00 | - | 2 | 65 | 54.67% |
| SRPT241018C00130000 | 2024-06-26 9:53AM EDT | 130.00 | 29.00 | 29.30 | 31.00 | 0.00 | - | 1 | 568 | 50.90% |
| SRPT241018C00135000 | 2024-06-07 3:02PM EDT | 135.00 | 16.60 | 25.80 | 27.70 | 0.00 | - | 46 | 67 | 50.77% |
| SRPT241018C00140000 | 2024-06-25 1:05PM EDT | 140.00 | 27.10 | 22.30 | 23.40 | 0.00 | - | 1 | 30 | 46.56% |
| SRPT241018C00145000 | 2024-06-21 3:05PM EDT | 145.00 | 24.33 | 19.20 | 20.30 | 0.00 | - | 12 | 46 | 45.78% |
| SRPT241018C00150000 | 2024-06-21 12:40PM EDT | 150.00 | 24.30 | 16.30 | 17.40 | 0.00 | - | 15 | 109 | 44.86% |
| SRPT241018C00155000 | 2024-06-27 10:27AM EDT | 155.00 | 14.20 | 13.80 | 14.90 | -1.70 | -10.69% | 1 | 309 | 44.40% |
| SRPT241018C00160000 | 2024-06-25 11:08AM EDT | 160.00 | 17.20 | 11.50 | 12.60 | 0.00 | - | 2 | 48 | 43.79% |
| SRPT241018C00165000 | 2024-06-27 10:04AM EDT | 165.00 | 10.00 | 9.60 | 10.80 | -2.50 | -20.00% | 10 | 27 | 43.92% |
| SRPT241018C00170000 | 2024-06-26 3:01PM EDT | 170.00 | 9.60 | 7.90 | 8.70 | 0.00 | - | 10 | 25 | 42.46% |
| SRPT241018C00175000 | 2024-06-26 10:00AM EDT | 175.00 | 6.93 | 6.50 | 7.50 | 0.00 | - | 1 | 17 | 43.05% |
| SRPT241018C00180000 | 2024-06-27 10:14AM EDT | 180.00 | 6.00 | 5.40 | 6.10 | +0.60 | +11.11% | 1 | 659 | 42.41% |
| SRPT241018C00185000 | 2024-06-24 2:00PM EDT | 185.00 | 7.10 | 4.30 | 5.10 | 0.00 | - | 11 | 29 | 42.48% |
| SRPT241018C00190000 | 2024-06-26 3:52PM EDT | 190.00 | 4.82 | 3.70 | 4.20 | 0.00 | - | 1 | 915 | 42.35% |
| SRPT241018C00195000 | 2024-06-26 9:55AM EDT | 195.00 | 2.71 | 2.85 | 3.50 | 0.00 | - | 1 | 659 | 42.48% |
| SRPT241018C00200000 | 2024-06-25 12:48PM EDT | 200.00 | 3.17 | 2.00 | 3.10 | 0.00 | - | 22 | 410 | 43.48% |
| SRPT241018C00210000 | 2024-06-25 10:01AM EDT | 210.00 | 2.55 | 1.20 | 2.05 | 0.00 | - | 1 | 436 | 43.12% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241018P00060000 | 2024-06-21 11:04AM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 33 | 67.97% |
| SRPT241018P00065000 | 2024-06-13 9:30AM EDT | 65.00 | 1.70 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 88.23% |
| SRPT241018P00070000 | 2024-06-24 12:50PM EDT | 70.00 | 0.87 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 79.88% |
| SRPT241018P00075000 | 2024-06-24 12:50PM EDT | 75.00 | 1.06 | 0.15 | 1.50 | 0.00 | - | 6 | 42 | 75.98% |
| SRPT241018P00080000 | 2024-06-24 1:38PM EDT | 80.00 | 0.57 | 0.05 | 1.55 | 0.00 | - | 3 | 58 | 69.58% |
| SRPT241018P00085000 | 2024-06-21 12:26PM EDT | 85.00 | 0.32 | 0.00 | 1.75 | 0.00 | - | 42 | 62 | 65.11% |
| SRPT241018P00090000 | 2024-06-10 3:43PM EDT | 90.00 | 5.80 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 61.11% |
| SRPT241018P00100000 | 2024-06-24 10:04AM EDT | 100.00 | 0.82 | 0.00 | 2.50 | 0.00 | - | 4 | 6 | 53.92% |
| SRPT241018P00105000 | 2024-06-07 2:40PM EDT | 105.00 | 10.95 | 0.40 | 2.75 | 0.00 | - | 1 | 9 | 51.88% |
| SRPT241018P00110000 | 2024-06-03 2:24PM EDT | 110.00 | 13.60 | 0.40 | 2.55 | 0.00 | - | 3 | 3 | 53.87% |
| SRPT241018P00115000 | 2024-06-21 10:18AM EDT | 115.00 | 1.40 | 1.40 | 2.80 | 0.00 | - | 2 | 40 | 50.04% |
| SRPT241018P00120000 | 2024-06-21 11:47AM EDT | 120.00 | 1.75 | 2.05 | 2.80 | 0.00 | - | 31 | 92 | 44.76% |
| SRPT241018P00125000 | 2024-06-26 3:31PM EDT | 125.00 | 2.80 | 2.40 | 3.50 | 0.00 | - | 10 | 95 | 43.04% |
| SRPT241018P00130000 | 2024-06-21 11:30AM EDT | 130.00 | 2.45 | 3.10 | 5.00 | 0.00 | - | 30 | 3 | 44.04% |
| SRPT241018P00135000 | 2024-06-25 2:24PM EDT | 135.00 | 4.40 | 4.90 | 6.30 | 0.00 | - | 4 | 20 | 43.13% |
| SRPT241018P00140000 | 2024-06-27 9:51AM EDT | 140.00 | 6.70 | 6.40 | 8.50 | -0.24 | -3.46% | 5 | 500 | 44.45% |
| SRPT241018P00145000 | 2024-06-27 10:10AM EDT | 145.00 | 8.60 | 8.10 | 9.70 | +0.50 | +6.17% | 1 | 239 | 41.59% |
| SRPT241018P00150000 | 2024-06-26 2:55PM EDT | 150.00 | 9.70 | 10.50 | 11.40 | 0.00 | - | 13 | 53 | 39.66% |
| SRPT241018P00155000 | 2024-06-25 12:49PM EDT | 155.00 | 10.60 | 12.50 | 13.80 | 0.00 | - | 1 | 198 | 39.03% |
| SRPT241018P00160000 | 2024-06-26 10:05AM EDT | 160.00 | 15.60 | 15.00 | 16.80 | 0.00 | - | 3 | 105 | 39.30% |
| SRPT241018P00165000 | 2024-06-25 11:08AM EDT | 165.00 | 14.20 | 18.10 | 19.80 | 0.00 | - | 42 | 78 | 38.78% |
| SRPT241018P00170000 | 2024-06-25 9:30AM EDT | 170.00 | 17.00 | 21.30 | 23.10 | 0.00 | - | 3 | 202 | 38.36% |
| SRPT241018P00175000 | 2024-06-24 11:25AM EDT | 175.00 | 16.87 | 24.80 | 27.00 | 0.00 | - | 18 | 22 | 39.09% |
| SRPT241018P00180000 | 2024-06-24 10:34AM EDT | 180.00 | 20.30 | 28.40 | 30.70 | 0.00 | - | 4 | 6 | 38.51% |
| SRPT241018P00185000 | 2024-06-24 10:24AM EDT | 185.00 | 22.70 | 31.70 | 35.00 | 0.00 | - | 1 | 2 | 39.40% |
© 2024 Yahoo. Todos los derechos reservados.