Mercados españoles cerrados

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
122,84-2,16 (-1,73%)
Al cierre: 04:00PM EDT
122,99 +0,15 (+0,12%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SRPT241018C000800002024-05-15 2:32PM EDT80.0058.0746.7050.900.00-30930989.40%
SRPT241018C000850002024-05-15 2:32PM EDT85.0053.9742.9046.300.00--11085.22%
SRPT241018C001000002024-06-10 3:24PM EDT100.0033.8032.8036.100.00-1081.82%
SRPT241018C001050002024-04-15 3:09PM EDT105.0030.5337.4040.500.00--2111.40%
SRPT241018C001100002024-06-12 1:06PM EDT110.0027.3027.1029.900.00-61279.47%
SRPT241018C001150002024-06-06 10:38AM EDT115.0023.2024.2027.500.00-52078.58%
SRPT241018C001200002024-06-13 12:46PM EDT120.0023.3022.0024.800.00-135577.80%
SRPT241018C001250002024-06-14 12:05PM EDT125.0019.6519.1022.00+1.95+11.02%31075.01%
SRPT241018C001300002024-06-13 3:58PM EDT130.0019.9017.4020.200.00-553075.54%
SRPT241018C001350002024-06-07 3:02PM EDT135.0016.6014.8017.900.00-466773.06%
SRPT241018C001400002024-06-13 2:51PM EDT140.0014.1713.6016.300.00-21573.70%
SRPT241018C001450002024-06-11 3:46PM EDT145.0011.4011.8014.700.00-33572.78%
SRPT241018C001500002024-06-12 1:18PM EDT150.009.5210.2012.600.00-110270.82%
SRPT241018C001550002024-06-11 2:59PM EDT155.008.309.0010.900.00-121169.78%
SRPT241018C001600002024-06-14 3:48PM EDT160.008.007.409.50-0.50-5.88%104268.02%
SRPT241018C001650002024-06-13 3:34PM EDT165.007.056.608.800.00-41968.70%
SRPT241018C001700002024-06-14 1:53PM EDT170.005.635.407.90+0.23+4.26%1667.79%
SRPT241018C001750002024-05-29 10:57AM EDT175.004.004.606.400.00-2965.93%
SRPT241018C001800002024-06-10 10:21AM EDT180.004.033.806.200.00-150566.55%
SRPT241018C001850002024-05-08 12:00PM EDT185.006.443.004.700.00-1263.57%
SRPT241018C001900002024-04-23 9:30AM EDT190.004.500.000.000.00-3412.50%
SRPT241018C002000002024-06-13 9:30AM EDT200.002.001.553.400.00-1162.71%
SRPT241018C002100002024-06-14 9:30AM EDT210.001.500.952.50-0.70-31.82%1261.35%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SRPT241018P000600002024-06-14 1:23PM EDT60.001.050.601.20+0.10+10.53%4976.64%
SRPT241018P000650002024-06-13 9:30AM EDT65.001.701.152.200.00-1280.08%
SRPT241018P000750002024-06-12 1:31PM EDT75.003.102.403.900.00-14778.34%
SRPT241018P000800002024-05-29 2:00PM EDT80.006.373.604.500.00-345076.95%
SRPT241018P000850002024-06-11 1:18PM EDT85.005.004.705.600.00-206175.87%
SRPT241018P000900002024-06-10 3:43PM EDT90.005.805.906.900.00-2274.66%
SRPT241018P001000002024-06-04 10:42AM EDT100.0010.009.2011.000.00-4575.24%
SRPT241018P001050002024-06-07 2:40PM EDT105.0010.9511.1012.800.00-1974.11%
SRPT241018P001100002024-06-03 2:24PM EDT110.0013.6012.0015.300.00-3371.69%
SRPT241018P001150002024-06-06 3:11PM EDT115.0017.7015.4017.300.00-1272.42%
SRPT241018P001200002024-06-06 1:09PM EDT120.0019.8017.7020.000.00-236371.65%
SRPT241018P001250002024-06-10 11:57AM EDT125.0020.1020.1022.100.00-498569.35%
SRPT241018P001300002024-06-12 2:37PM EDT130.0024.7022.8025.100.00-12968.55%
SRPT241018P001350002024-06-10 11:43AM EDT135.0026.1025.7027.900.00-34167.14%
SRPT241018P001400002024-05-29 1:38PM EDT140.0036.0028.3031.300.00-27065.64%
SRPT241018P001450002024-05-31 3:45PM EDT145.0029.3730.6035.000.00-103163.53%
SRPT241018P001500002024-06-03 12:35PM EDT150.0036.2034.1038.000.00-232661.66%
SRPT241018P001550002024-05-02 2:18PM EDT155.0033.5034.1038.500.00-2755.92%
SRPT241018P001600002024-05-02 12:56PM EDT160.0035.8037.0041.600.00--251.51%