Mercados españoles cerrados en 41 mins

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
154,26-2,65 (-1,69%)
A partir del 10:49AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SRPT241018C000800002024-06-24 3:41PM EDT80.0087.0073.8076.800.00-3093373.41%
SRPT241018C000850002024-06-24 3:41PM EDT85.0079.4068.7073.000.00-1101074.34%
SRPT241018C001000002024-06-10 3:24PM EDT100.0033.8054.6058.300.00-1062.33%
SRPT241018C001050002024-04-15 3:09PM EDT105.0030.5337.4040.500.00--20.00%
SRPT241018C001100002024-06-12 1:06PM EDT110.0027.3045.3048.300.00-61253.81%
SRPT241018C001150002024-06-21 10:19AM EDT115.0060.0041.0043.900.00-51552.30%
SRPT241018C001200002024-06-27 9:58AM EDT120.0038.2537.3038.90-15.75-29.17%105050.18%
SRPT241018C001250002024-06-25 2:56PM EDT125.0038.1033.0035.400.00-26554.67%
SRPT241018C001300002024-06-26 9:53AM EDT130.0029.0029.3031.000.00-156850.90%
SRPT241018C001350002024-06-07 3:02PM EDT135.0016.6025.8027.700.00-466750.77%
SRPT241018C001400002024-06-25 1:05PM EDT140.0027.1022.3023.400.00-13046.56%
SRPT241018C001450002024-06-21 3:05PM EDT145.0024.3319.2020.300.00-124645.78%
SRPT241018C001500002024-06-21 12:40PM EDT150.0024.3016.3017.400.00-1510944.86%
SRPT241018C001550002024-06-27 10:27AM EDT155.0014.2013.8014.90-1.70-10.69%130944.40%
SRPT241018C001600002024-06-25 11:08AM EDT160.0017.2011.5012.600.00-24843.79%
SRPT241018C001650002024-06-27 10:04AM EDT165.0010.009.6010.80-2.50-20.00%102743.92%
SRPT241018C001700002024-06-26 3:01PM EDT170.009.607.908.700.00-102542.46%
SRPT241018C001750002024-06-26 10:00AM EDT175.006.936.507.500.00-11743.05%
SRPT241018C001800002024-06-27 10:14AM EDT180.006.005.406.10+0.60+11.11%165942.41%
SRPT241018C001850002024-06-24 2:00PM EDT185.007.104.305.100.00-112942.48%
SRPT241018C001900002024-06-26 3:52PM EDT190.004.823.704.200.00-191542.35%
SRPT241018C001950002024-06-26 9:55AM EDT195.002.712.853.500.00-165942.48%
SRPT241018C002000002024-06-25 12:48PM EDT200.003.172.003.100.00-2241043.48%
SRPT241018C002100002024-06-25 10:01AM EDT210.002.551.202.050.00-143643.12%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SRPT241018P000600002024-06-21 11:04AM EDT60.000.150.000.150.00-43367.97%
SRPT241018P000650002024-06-13 9:30AM EDT65.001.700.001.550.00-1288.23%
SRPT241018P000700002024-06-24 12:50PM EDT70.000.870.001.400.00-1179.88%
SRPT241018P000750002024-06-24 12:50PM EDT75.001.060.151.500.00-64275.98%
SRPT241018P000800002024-06-24 1:38PM EDT80.000.570.051.550.00-35869.58%
SRPT241018P000850002024-06-21 12:26PM EDT85.000.320.001.750.00-426265.11%
SRPT241018P000900002024-06-10 3:43PM EDT90.005.800.001.950.00-2261.11%
SRPT241018P001000002024-06-24 10:04AM EDT100.000.820.002.500.00-4653.92%
SRPT241018P001050002024-06-07 2:40PM EDT105.0010.950.402.750.00-1951.88%
SRPT241018P001100002024-06-03 2:24PM EDT110.0013.600.402.550.00-3353.87%
SRPT241018P001150002024-06-21 10:18AM EDT115.001.401.402.800.00-24050.04%
SRPT241018P001200002024-06-21 11:47AM EDT120.001.752.052.800.00-319244.76%
SRPT241018P001250002024-06-26 3:31PM EDT125.002.802.403.500.00-109543.04%
SRPT241018P001300002024-06-21 11:30AM EDT130.002.453.105.000.00-30344.04%
SRPT241018P001350002024-06-25 2:24PM EDT135.004.404.906.300.00-42043.13%
SRPT241018P001400002024-06-27 9:51AM EDT140.006.706.408.50-0.24-3.46%550044.45%
SRPT241018P001450002024-06-27 10:10AM EDT145.008.608.109.70+0.50+6.17%123941.59%
SRPT241018P001500002024-06-26 2:55PM EDT150.009.7010.5011.400.00-135339.66%
SRPT241018P001550002024-06-25 12:49PM EDT155.0010.6012.5013.800.00-119839.03%
SRPT241018P001600002024-06-26 10:05AM EDT160.0015.6015.0016.800.00-310539.30%
SRPT241018P001650002024-06-25 11:08AM EDT165.0014.2018.1019.800.00-427838.78%
SRPT241018P001700002024-06-25 9:30AM EDT170.0017.0021.3023.100.00-320238.36%
SRPT241018P001750002024-06-24 11:25AM EDT175.0016.8724.8027.000.00-182239.09%
SRPT241018P001800002024-06-24 10:34AM EDT180.0020.3028.4030.700.00-4638.51%
SRPT241018P001850002024-06-24 10:24AM EDT185.0022.7031.7035.000.00-1239.40%