Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.623,56 +120,88 (+0,20%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241018C00080000 | 2024-05-15 2:32PM EDT | 80.00 | 58.07 | 46.70 | 50.90 | 0.00 | - | 309 | 309 | 89.40% |
| SRPT241018C00085000 | 2024-05-15 2:32PM EDT | 85.00 | 53.97 | 42.90 | 46.30 | 0.00 | - | - | 110 | 85.22% |
| SRPT241018C00100000 | 2024-06-10 3:24PM EDT | 100.00 | 33.80 | 32.80 | 36.10 | 0.00 | - | 1 | 0 | 81.82% |
| SRPT241018C00105000 | 2024-04-15 3:09PM EDT | 105.00 | 30.53 | 37.40 | 40.50 | 0.00 | - | - | 2 | 111.40% |
| SRPT241018C00110000 | 2024-06-12 1:06PM EDT | 110.00 | 27.30 | 27.10 | 29.90 | 0.00 | - | 6 | 12 | 79.47% |
| SRPT241018C00115000 | 2024-06-06 10:38AM EDT | 115.00 | 23.20 | 24.20 | 27.50 | 0.00 | - | 5 | 20 | 78.58% |
| SRPT241018C00120000 | 2024-06-13 12:46PM EDT | 120.00 | 23.30 | 22.00 | 24.80 | 0.00 | - | 13 | 55 | 77.80% |
| SRPT241018C00125000 | 2024-06-14 12:05PM EDT | 125.00 | 19.65 | 19.10 | 22.00 | +1.95 | +11.02% | 3 | 10 | 75.01% |
| SRPT241018C00130000 | 2024-06-13 3:58PM EDT | 130.00 | 19.90 | 17.40 | 20.20 | 0.00 | - | 5 | 530 | 75.54% |
| SRPT241018C00135000 | 2024-06-07 3:02PM EDT | 135.00 | 16.60 | 14.80 | 17.90 | 0.00 | - | 46 | 67 | 73.06% |
| SRPT241018C00140000 | 2024-06-13 2:51PM EDT | 140.00 | 14.17 | 13.60 | 16.30 | 0.00 | - | 2 | 15 | 73.70% |
| SRPT241018C00145000 | 2024-06-11 3:46PM EDT | 145.00 | 11.40 | 11.80 | 14.70 | 0.00 | - | 3 | 35 | 72.78% |
| SRPT241018C00150000 | 2024-06-12 1:18PM EDT | 150.00 | 9.52 | 10.20 | 12.60 | 0.00 | - | 1 | 102 | 70.82% |
| SRPT241018C00155000 | 2024-06-11 2:59PM EDT | 155.00 | 8.30 | 9.00 | 10.90 | 0.00 | - | 1 | 211 | 69.78% |
| SRPT241018C00160000 | 2024-06-14 3:48PM EDT | 160.00 | 8.00 | 7.40 | 9.50 | -0.50 | -5.88% | 10 | 42 | 68.02% |
| SRPT241018C00165000 | 2024-06-13 3:34PM EDT | 165.00 | 7.05 | 6.60 | 8.80 | 0.00 | - | 4 | 19 | 68.70% |
| SRPT241018C00170000 | 2024-06-14 1:53PM EDT | 170.00 | 5.63 | 5.40 | 7.90 | +0.23 | +4.26% | 1 | 6 | 67.79% |
| SRPT241018C00175000 | 2024-05-29 10:57AM EDT | 175.00 | 4.00 | 4.60 | 6.40 | 0.00 | - | 2 | 9 | 65.93% |
| SRPT241018C00180000 | 2024-06-10 10:21AM EDT | 180.00 | 4.03 | 3.80 | 6.20 | 0.00 | - | 1 | 505 | 66.55% |
| SRPT241018C00185000 | 2024-05-08 12:00PM EDT | 185.00 | 6.44 | 3.00 | 4.70 | 0.00 | - | 1 | 2 | 63.57% |
| SRPT241018C00190000 | 2024-04-23 9:30AM EDT | 190.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| SRPT241018C00200000 | 2024-06-13 9:30AM EDT | 200.00 | 2.00 | 1.55 | 3.40 | 0.00 | - | 1 | 1 | 62.71% |
| SRPT241018C00210000 | 2024-06-14 9:30AM EDT | 210.00 | 1.50 | 0.95 | 2.50 | -0.70 | -31.82% | 1 | 2 | 61.35% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241018P00060000 | 2024-06-14 1:23PM EDT | 60.00 | 1.05 | 0.60 | 1.20 | +0.10 | +10.53% | 4 | 9 | 76.64% |
| SRPT241018P00065000 | 2024-06-13 9:30AM EDT | 65.00 | 1.70 | 1.15 | 2.20 | 0.00 | - | 1 | 2 | 80.08% |
| SRPT241018P00075000 | 2024-06-12 1:31PM EDT | 75.00 | 3.10 | 2.40 | 3.90 | 0.00 | - | 1 | 47 | 78.34% |
| SRPT241018P00080000 | 2024-05-29 2:00PM EDT | 80.00 | 6.37 | 3.60 | 4.50 | 0.00 | - | 34 | 50 | 76.95% |
| SRPT241018P00085000 | 2024-06-11 1:18PM EDT | 85.00 | 5.00 | 4.70 | 5.60 | 0.00 | - | 20 | 61 | 75.87% |
| SRPT241018P00090000 | 2024-06-10 3:43PM EDT | 90.00 | 5.80 | 5.90 | 6.90 | 0.00 | - | 2 | 2 | 74.66% |
| SRPT241018P00100000 | 2024-06-04 10:42AM EDT | 100.00 | 10.00 | 9.20 | 11.00 | 0.00 | - | 4 | 5 | 75.24% |
| SRPT241018P00105000 | 2024-06-07 2:40PM EDT | 105.00 | 10.95 | 11.10 | 12.80 | 0.00 | - | 1 | 9 | 74.11% |
| SRPT241018P00110000 | 2024-06-03 2:24PM EDT | 110.00 | 13.60 | 12.00 | 15.30 | 0.00 | - | 3 | 3 | 71.69% |
| SRPT241018P00115000 | 2024-06-06 3:11PM EDT | 115.00 | 17.70 | 15.40 | 17.30 | 0.00 | - | 1 | 2 | 72.42% |
| SRPT241018P00120000 | 2024-06-06 1:09PM EDT | 120.00 | 19.80 | 17.70 | 20.00 | 0.00 | - | 23 | 63 | 71.65% |
| SRPT241018P00125000 | 2024-06-10 11:57AM EDT | 125.00 | 20.10 | 20.10 | 22.10 | 0.00 | - | 49 | 85 | 69.35% |
| SRPT241018P00130000 | 2024-06-12 2:37PM EDT | 130.00 | 24.70 | 22.80 | 25.10 | 0.00 | - | 1 | 29 | 68.55% |
| SRPT241018P00135000 | 2024-06-10 11:43AM EDT | 135.00 | 26.10 | 25.70 | 27.90 | 0.00 | - | 3 | 41 | 67.14% |
| SRPT241018P00140000 | 2024-05-29 1:38PM EDT | 140.00 | 36.00 | 28.30 | 31.30 | 0.00 | - | 2 | 70 | 65.64% |
| SRPT241018P00145000 | 2024-05-31 3:45PM EDT | 145.00 | 29.37 | 30.60 | 35.00 | 0.00 | - | 10 | 31 | 63.53% |
| SRPT241018P00150000 | 2024-06-03 12:35PM EDT | 150.00 | 36.20 | 34.10 | 38.00 | 0.00 | - | 23 | 26 | 61.66% |
| SRPT241018P00155000 | 2024-05-02 2:18PM EDT | 155.00 | 33.50 | 34.10 | 38.50 | 0.00 | - | 2 | 7 | 55.92% |
| SRPT241018P00160000 | 2024-05-02 12:56PM EDT | 160.00 | 35.80 | 37.00 | 41.60 | 0.00 | - | - | 2 | 51.51% |
© 2024 Yahoo. Todos los derechos reservados.