Mercados españoles abiertos en 1 hr 13 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.626,59 -6,43 (-0,02%) Dólar/Euro
1,0719 +0,0013 (+0,12%) Petróleo Brent
85,69 -0,02 (-0,02%) Bitcoin EUR
60.219,64 -764,96 (-1,25%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 55.00 | 0.63 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 70.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 2.90 | 0.00 | - | 1 | 0 |
| 43.50 | 0.00 | - | 1 | 9 | 80.00 | 4.45 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | - | 102 | 85.00 | 4.38 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 10 | 0 | 90.00 | 6.50 | 0.00 | - | 15 | 0 |
| 33.11 | 0.00 | - | 1 | 0 | 95.00 | 8.47 | 0.00 | - | 2 | 0 |
| 29.88 | 0.00 | - | 1 | 0 | 100.00 | 11.00 | 0.00 | - | 7 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 105.00 | 12.00 | 0.00 | - | 1 | 0 |
| 24.98 | 0.00 | - | 1 | 0 | 110.00 | 12.40 | 0.00 | - | 2 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 115.00 | 16.50 | 0.00 | - | 8 | 0 |
| 22.30 | 0.00 | - | 14 | 0 | 120.00 | 18.03 | 0.00 | - | 9 | 0 |
| 17.06 | 0.00 | - | 1 | 0 | 125.00 | 20.00 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 130.00 | 24.00 | 0.00 | - | 2 | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 135.00 | 24.95 | 0.00 | - | 5 | 0 |
| 13.54 | 0.00 | - | 6 | 0 | 140.00 | 36.00 | 0.00 | - | 3 | 0 |
| 9.51 | 0.00 | - | 1 | 0 | 145.00 | 38.50 | 0.00 | - | 3 | 0 |
| 7.85 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 10 | 0 | 155.00 | 31.10 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 4.63 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 9 | 0 | 170.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 14 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.