Mercados españoles cerrados en 36 mins

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
155,17-1,74 (-1,11%)
A partir del 10:54AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SRPT240816C000700002024-06-21 1:54PM EDT70.0094.1082.6085.900.00-21121.00%
SRPT240816C000800002024-01-09 11:02AM EDT80.0043.5052.0055.500.00-190.00%
SRPT240816C000850002023-11-16 2:55PM EDT85.0016.7025.6028.000.00--1020.00%
SRPT240816C000900002024-05-29 9:33AM EDT90.0033.5062.9066.000.00-10989.01%
SRPT240816C000950002024-06-18 2:29PM EDT95.0033.1158.2061.200.00-116685.30%
SRPT240816C001000002024-06-21 2:51PM EDT100.0061.0053.1056.200.00-2010077.81%
SRPT240816C001050002024-06-20 2:29PM EDT105.0029.0048.4051.300.00-4972.17%
SRPT240816C001100002024-06-21 10:22AM EDT110.0064.0043.4046.500.00-22567.85%
SRPT240816C001150002024-06-26 9:46AM EDT115.0039.1038.5041.800.00-11064.31%
SRPT240816C001200002024-06-25 9:35AM EDT120.0043.0034.8037.000.00-1016859.23%
SRPT240816C001250002024-06-21 3:10PM EDT125.0038.0830.3032.000.00-316452.20%
SRPT240816C001300002024-06-26 10:40AM EDT130.0028.6026.0027.600.00-116049.93%
SRPT240816C001350002024-06-21 9:34AM EDT135.0032.3021.6023.800.00-133350.37%
SRPT240816C001400002024-06-26 10:18AM EDT140.0022.0017.9019.500.00-732746.28%
SRPT240816C001450002024-06-26 9:52AM EDT145.0015.2714.4016.20+0.56+3.81%563346.22%
SRPT240816C001500002024-06-27 10:14AM EDT150.0012.5311.6012.70-1.29-9.33%519343.56%
SRPT240816C001550002024-06-27 10:06AM EDT155.009.449.1010.30-1.06-10.10%314144.21%
SRPT240816C001600002024-06-26 3:39PM EDT160.008.746.907.400.00-18724440.99%
SRPT240816C001650002024-06-27 10:37AM EDT165.005.795.406.30-1.01-14.85%238344.01%
SRPT240816C001700002024-06-27 10:25AM EDT170.004.104.004.60-1.10-21.15%121542.85%
SRPT240816C001750002024-06-27 10:17AM EDT175.003.103.003.50-1.08-25.84%193,57143.12%
SRPT240816C001800002024-06-26 10:13AM EDT180.003.802.202.850.00-326044.64%
SRPT240816C001850002024-06-25 2:08PM EDT185.001.931.602.200.00-1241045.19%
SRPT240816C001900002024-06-26 11:36AM EDT190.001.501.151.55-0.25-14.29%22,58744.56%
SRPT240816C001950002024-06-24 3:46PM EDT195.001.220.801.150.00-52853744.78%
SRPT240816C002000002024-06-25 1:59PM EDT200.000.650.001.350.00-10244750.29%
SRPT240816C002100002024-06-25 3:40PM EDT210.000.250.252.400.00-1419956.81%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SRPT240816P000450002024-06-21 12:58PM EDT45.000.040.000.050.00-3829117.19%
SRPT240816P000500002024-06-17 11:31AM EDT50.000.200.000.750.00-32149.41%
SRPT240816P000550002024-06-21 1:42PM EDT55.000.050.000.100.00-2117106.25%
SRPT240816P000600002024-06-21 1:42PM EDT60.000.050.050.150.00-3266105.66%
SRPT240816P000650002024-06-20 1:27PM EDT65.001.500.051.000.00-114123.63%
SRPT240816P000700002024-06-18 9:30AM EDT70.003.300.000.750.00-119107.81%
SRPT240816P000750002024-06-21 2:49PM EDT75.000.430.000.750.00-18999.32%
SRPT240816P000800002024-06-25 9:38AM EDT80.000.150.001.050.00-3460896.78%
SRPT240816P000850002024-06-25 3:26PM EDT85.001.000.000.750.00-12483.89%
SRPT240816P000900002024-06-25 3:26PM EDT90.001.050.002.150.00-110894.04%
SRPT240816P000950002024-06-21 3:40PM EDT95.000.250.002.200.00-2116086.57%
SRPT240816P001000002024-06-21 11:17AM EDT100.000.400.002.250.00-2224479.42%
SRPT240816P001050002024-06-21 11:18AM EDT105.001.100.002.350.00-106372.88%
SRPT240816P001100002024-06-24 1:12PM EDT110.000.500.002.400.00-34866.14%
SRPT240816P001150002024-06-21 9:40AM EDT115.002.300.002.550.00-52060.21%
SRPT240816P001200002024-06-21 12:00PM EDT120.001.000.551.550.00-102750.83%
SRPT240816P001250002024-06-27 10:10AM EDT125.001.601.051.55+0.70+77.78%13349.62%
SRPT240816P001300002024-06-26 9:47AM EDT130.001.901.552.000.00-118046.66%
SRPT240816P001350002024-06-26 9:54AM EDT135.002.732.302.900.00-116245.79%
SRPT240816P001400002024-06-26 2:32PM EDT140.003.523.504.200.00-544045.58%
SRPT240816P001450002024-06-26 12:49PM EDT145.004.705.005.800.00-116145.11%
SRPT240816P001500002024-06-26 2:42PM EDT150.006.556.907.900.00-61,07145.24%
SRPT240816P001550002024-06-26 9:31AM EDT155.008.969.1010.300.00-135544.96%
SRPT240816P001600002024-06-26 9:31AM EDT160.0012.4011.6013.400.00-34346.08%
SRPT240816P001650002024-06-26 11:43AM EDT165.0014.0915.0016.700.00-18646.57%
SRPT240816P001700002024-06-21 12:08PM EDT170.0012.0018.3020.300.00-322247.05%
SRPT240816P001750002024-06-26 9:48AM EDT175.0022.9522.2024.200.00-21147.69%
SRPT240816P001800002024-06-26 9:52AM EDT180.0028.2026.6029.100.00-31052.66%
SRPT240816P001850002024-06-21 10:35AM EDT185.0019.2030.6033.500.00-1154.37%
SRPT240816P001950002024-06-21 2:55PM EDT195.0036.0939.2043.400.00-12362.85%