Mercados españoles cerrados

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
122,84-2,16 (-1,73%)
Al cierre: 04:00PM EDT
122,99 +0,15 (+0,12%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SRPT240816C000800002024-01-09 11:02AM EDT80.0043.5052.0055.500.00-19167.05%
SRPT240816C000850002023-11-16 2:55PM EDT85.0016.7025.6028.000.00--1020.00%
SRPT240816C000900002024-05-29 9:33AM EDT90.0033.5038.1041.500.00-109109.77%
SRPT240816C000950002024-05-29 9:35AM EDT95.0030.6034.4038.300.00-3165108.53%
SRPT240816C001000002024-05-29 9:37AM EDT100.0035.1031.8033.50+8.10+30.00%12108104.58%
SRPT240816C001050002024-05-29 9:39AM EDT105.0024.5028.6031.400.00-410106.01%
SRPT240816C001100002024-06-14 3:32PM EDT110.0026.5925.4028.50+1.89+7.65%425103.89%
SRPT240816C001150002024-06-13 10:37AM EDT115.0024.8022.5024.900.00-11199.83%
SRPT240816C001200002024-06-14 10:49AM EDT120.0022.4019.9022.80+2.40+12.00%218499.58%
SRPT240816C001250002024-06-05 2:43PM EDT125.0017.0617.6019.900.00-116597.11%
SRPT240816C001300002024-06-07 3:35PM EDT130.0016.6015.1018.100.00-418995.99%
SRPT240816C001350002024-06-10 12:12PM EDT135.0014.0013.0015.100.00-133692.03%
SRPT240816C001400002024-06-12 3:31PM EDT140.0012.2411.6013.20+1.64+15.47%230591.61%
SRPT240816C001450002024-06-14 1:48PM EDT145.009.519.7011.30-1.29-11.94%163489.11%
SRPT240816C001500002024-06-13 2:34PM EDT150.009.208.109.700.00-424987.23%
SRPT240816C001550002024-06-14 3:34PM EDT155.007.406.808.00+0.63+9.31%121485.00%
SRPT240816C001600002024-06-12 3:50PM EDT160.005.465.707.200.00-55984.97%
SRPT240816C001650002024-06-14 3:48PM EDT165.004.904.705.80+0.40+8.89%21482.72%
SRPT240816C001700002024-06-13 11:41AM EDT170.004.603.804.70+0.10+2.22%12980.75%
SRPT240816C001750002024-06-13 3:57PM EDT175.004.203.104.400.00-13681.45%
SRPT240816C001800002024-06-14 3:29PM EDT180.003.052.503.40+0.05+1.67%19479.25%
SRPT240816C001850002024-06-10 9:30AM EDT185.002.001.902.900.00-21578.17%
SRPT240816C001900002024-06-13 3:47PM EDT190.002.101.402.500.00-23177.26%
SRPT240816C001950002024-05-30 9:30AM EDT195.002.601.053.300.00-1782.69%
SRPT240816C002000002024-06-03 10:06AM EDT200.002.450.702.550.00-314079.93%
SRPT240816C002100002024-06-03 9:30AM EDT210.001.400.002.900.00-1783.45%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SRPT240816P000450002024-06-11 1:34PM EDT45.000.320.000.500.00--4116.99%
SRPT240816P000550002024-06-14 1:56PM EDT55.000.850.000.90+0.20+30.77%897104.93%
SRPT240816P000600002024-06-14 1:23PM EDT60.001.030.001.20+0.08+8.42%225599.90%
SRPT240816P000650002024-06-14 9:30AM EDT65.001.551.002.10-0.70-31.11%15111.04%
SRPT240816P000700002024-06-14 9:30AM EDT70.002.201.602.60-0.05-2.22%121108.67%
SRPT240816P000750002024-06-14 9:30AM EDT75.002.952.203.30-0.45-13.24%188106.10%
SRPT240816P000800002024-06-06 1:49PM EDT80.004.403.204.200.00-1598105.35%
SRPT240816P000850002024-05-08 2:55PM EDT85.003.324.104.800.00-124101.21%
SRPT240816P000900002024-06-14 11:23AM EDT90.005.904.606.40-0.60-9.23%49998.67%
SRPT240816P000950002024-06-14 9:32AM EDT95.006.576.308.40-1.10-14.34%3170100.64%
SRPT240816P001000002024-06-14 9:32AM EDT100.009.638.2010.70+0.43+4.67%3247102.34%
SRPT240816P001050002024-06-05 11:45AM EDT105.0012.0010.0012.400.00-3073100.44%
SRPT240816P001100002024-06-07 3:46PM EDT110.0012.4012.0013.800.00-24897.25%
SRPT240816P001150002024-06-03 2:02PM EDT115.0015.3013.7016.200.00-22095.06%
SRPT240816P001200002024-06-12 12:07PM EDT120.0018.0315.8018.400.00-92992.43%
SRPT240816P001250002024-06-14 3:30PM EDT125.0020.0018.4020.30+1.20+6.38%13489.37%
SRPT240816P001300002024-05-28 9:30AM EDT130.0024.0021.1023.800.00-217989.56%
SRPT240816P001350002024-06-14 12:30PM EDT135.0024.9523.8027.00+0.50+2.04%515788.05%
SRPT240816P001400002024-05-29 9:47AM EDT140.0036.0026.6030.500.00-328386.60%
SRPT240816P001450002024-05-29 2:56PM EDT145.0038.5030.4033.200.00-311384.73%
SRPT240816P001550002024-05-02 12:02PM EDT155.0031.1033.2037.300.00-1259.02%