Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.624,57 +63,34 (+0,10%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240816C00080000 | 2024-01-09 11:02AM EDT | 80.00 | 43.50 | 52.00 | 55.50 | 0.00 | - | 1 | 9 | 167.05% |
| SRPT240816C00085000 | 2023-11-16 2:55PM EDT | 85.00 | 16.70 | 25.60 | 28.00 | 0.00 | - | - | 102 | 0.00% |
| SRPT240816C00090000 | 2024-05-29 9:33AM EDT | 90.00 | 33.50 | 38.10 | 41.50 | 0.00 | - | 10 | 9 | 109.77% |
| SRPT240816C00095000 | 2024-05-29 9:35AM EDT | 95.00 | 30.60 | 34.40 | 38.30 | 0.00 | - | 3 | 165 | 108.53% |
| SRPT240816C00100000 | 2024-05-29 9:37AM EDT | 100.00 | 35.10 | 31.80 | 33.50 | +8.10 | +30.00% | 12 | 108 | 104.58% |
| SRPT240816C00105000 | 2024-05-29 9:39AM EDT | 105.00 | 24.50 | 28.60 | 31.40 | 0.00 | - | 4 | 10 | 106.01% |
| SRPT240816C00110000 | 2024-06-14 3:32PM EDT | 110.00 | 26.59 | 25.40 | 28.50 | +1.89 | +7.65% | 4 | 25 | 103.89% |
| SRPT240816C00115000 | 2024-06-13 10:37AM EDT | 115.00 | 24.80 | 22.50 | 24.90 | 0.00 | - | 1 | 11 | 99.83% |
| SRPT240816C00120000 | 2024-06-14 10:49AM EDT | 120.00 | 22.40 | 19.90 | 22.80 | +2.40 | +12.00% | 2 | 184 | 99.58% |
| SRPT240816C00125000 | 2024-06-05 2:43PM EDT | 125.00 | 17.06 | 17.60 | 19.90 | 0.00 | - | 1 | 165 | 97.11% |
| SRPT240816C00130000 | 2024-06-07 3:35PM EDT | 130.00 | 16.60 | 15.10 | 18.10 | 0.00 | - | 4 | 189 | 95.99% |
| SRPT240816C00135000 | 2024-06-10 12:12PM EDT | 135.00 | 14.00 | 13.00 | 15.10 | 0.00 | - | 1 | 336 | 92.03% |
| SRPT240816C00140000 | 2024-06-12 3:31PM EDT | 140.00 | 12.24 | 11.60 | 13.20 | +1.64 | +15.47% | 2 | 305 | 91.61% |
| SRPT240816C00145000 | 2024-06-14 1:48PM EDT | 145.00 | 9.51 | 9.70 | 11.30 | -1.29 | -11.94% | 1 | 634 | 89.11% |
| SRPT240816C00150000 | 2024-06-13 2:34PM EDT | 150.00 | 9.20 | 8.10 | 9.70 | 0.00 | - | 4 | 249 | 87.23% |
| SRPT240816C00155000 | 2024-06-14 3:34PM EDT | 155.00 | 7.40 | 6.80 | 8.00 | +0.63 | +9.31% | 1 | 214 | 85.00% |
| SRPT240816C00160000 | 2024-06-12 3:50PM EDT | 160.00 | 5.46 | 5.70 | 7.20 | 0.00 | - | 5 | 59 | 84.97% |
| SRPT240816C00165000 | 2024-06-14 3:48PM EDT | 165.00 | 4.90 | 4.70 | 5.80 | +0.40 | +8.89% | 2 | 14 | 82.72% |
| SRPT240816C00170000 | 2024-06-13 11:41AM EDT | 170.00 | 4.60 | 3.80 | 4.70 | +0.10 | +2.22% | 1 | 29 | 80.75% |
| SRPT240816C00175000 | 2024-06-13 3:57PM EDT | 175.00 | 4.20 | 3.10 | 4.40 | 0.00 | - | 1 | 36 | 81.45% |
| SRPT240816C00180000 | 2024-06-14 3:29PM EDT | 180.00 | 3.05 | 2.50 | 3.40 | +0.05 | +1.67% | 1 | 94 | 79.25% |
| SRPT240816C00185000 | 2024-06-10 9:30AM EDT | 185.00 | 2.00 | 1.90 | 2.90 | 0.00 | - | 2 | 15 | 78.17% |
| SRPT240816C00190000 | 2024-06-13 3:47PM EDT | 190.00 | 2.10 | 1.40 | 2.50 | 0.00 | - | 2 | 31 | 77.26% |
| SRPT240816C00195000 | 2024-05-30 9:30AM EDT | 195.00 | 2.60 | 1.05 | 3.30 | 0.00 | - | 1 | 7 | 82.69% |
| SRPT240816C00200000 | 2024-06-03 10:06AM EDT | 200.00 | 2.45 | 0.70 | 2.55 | 0.00 | - | 31 | 40 | 79.93% |
| SRPT240816C00210000 | 2024-06-03 9:30AM EDT | 210.00 | 1.40 | 0.00 | 2.90 | 0.00 | - | 1 | 7 | 83.45% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240816P00045000 | 2024-06-11 1:34PM EDT | 45.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | - | 4 | 116.99% |
| SRPT240816P00055000 | 2024-06-14 1:56PM EDT | 55.00 | 0.85 | 0.00 | 0.90 | +0.20 | +30.77% | 8 | 97 | 104.93% |
| SRPT240816P00060000 | 2024-06-14 1:23PM EDT | 60.00 | 1.03 | 0.00 | 1.20 | +0.08 | +8.42% | 2 | 255 | 99.90% |
| SRPT240816P00065000 | 2024-06-14 9:30AM EDT | 65.00 | 1.55 | 1.00 | 2.10 | -0.70 | -31.11% | 1 | 5 | 111.04% |
| SRPT240816P00070000 | 2024-06-14 9:30AM EDT | 70.00 | 2.20 | 1.60 | 2.60 | -0.05 | -2.22% | 1 | 21 | 108.67% |
| SRPT240816P00075000 | 2024-06-14 9:30AM EDT | 75.00 | 2.95 | 2.20 | 3.30 | -0.45 | -13.24% | 1 | 88 | 106.10% |
| SRPT240816P00080000 | 2024-06-06 1:49PM EDT | 80.00 | 4.40 | 3.20 | 4.20 | 0.00 | - | 1 | 598 | 105.35% |
| SRPT240816P00085000 | 2024-05-08 2:55PM EDT | 85.00 | 3.32 | 4.10 | 4.80 | 0.00 | - | 1 | 24 | 101.21% |
| SRPT240816P00090000 | 2024-06-14 11:23AM EDT | 90.00 | 5.90 | 4.60 | 6.40 | -0.60 | -9.23% | 4 | 99 | 98.67% |
| SRPT240816P00095000 | 2024-06-14 9:32AM EDT | 95.00 | 6.57 | 6.30 | 8.40 | -1.10 | -14.34% | 3 | 170 | 100.64% |
| SRPT240816P00100000 | 2024-06-14 9:32AM EDT | 100.00 | 9.63 | 8.20 | 10.70 | +0.43 | +4.67% | 3 | 247 | 102.34% |
| SRPT240816P00105000 | 2024-06-05 11:45AM EDT | 105.00 | 12.00 | 10.00 | 12.40 | 0.00 | - | 30 | 73 | 100.44% |
| SRPT240816P00110000 | 2024-06-07 3:46PM EDT | 110.00 | 12.40 | 12.00 | 13.80 | 0.00 | - | 2 | 48 | 97.25% |
| SRPT240816P00115000 | 2024-06-03 2:02PM EDT | 115.00 | 15.30 | 13.70 | 16.20 | 0.00 | - | 2 | 20 | 95.06% |
| SRPT240816P00120000 | 2024-06-12 12:07PM EDT | 120.00 | 18.03 | 15.80 | 18.40 | 0.00 | - | 9 | 29 | 92.43% |
| SRPT240816P00125000 | 2024-06-14 3:30PM EDT | 125.00 | 20.00 | 18.40 | 20.30 | +1.20 | +6.38% | 1 | 34 | 89.37% |
| SRPT240816P00130000 | 2024-05-28 9:30AM EDT | 130.00 | 24.00 | 21.10 | 23.80 | 0.00 | - | 2 | 179 | 89.56% |
| SRPT240816P00135000 | 2024-06-14 12:30PM EDT | 135.00 | 24.95 | 23.80 | 27.00 | +0.50 | +2.04% | 5 | 157 | 88.05% |
| SRPT240816P00140000 | 2024-05-29 9:47AM EDT | 140.00 | 36.00 | 26.60 | 30.50 | 0.00 | - | 3 | 283 | 86.60% |
| SRPT240816P00145000 | 2024-05-29 2:56PM EDT | 145.00 | 38.50 | 30.40 | 33.20 | 0.00 | - | 3 | 113 | 84.73% |
| SRPT240816P00155000 | 2024-05-02 12:02PM EDT | 155.00 | 31.10 | 33.20 | 37.30 | 0.00 | - | 1 | 2 | 59.02% |
© 2024 Yahoo. Todos los derechos reservados.