Mercados españoles cerrados en 36 mins
IBEX 35
10.994,50 -36,00 (-0,33%) Euro Stoxx 50
4.923,98 +8,04 (+0,16%) Dólar/Euro
1,0714 +0,0030 (+0,28%) Petróleo Brent
86,14 +0,89 (+1,04%) Oro
2.338,80 +25,60 (+1,11%) Bitcoin EUR
57.682,68 -10,22 (-0,02%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:54AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240816C00070000 | 2024-06-21 1:54PM EDT | 70.00 | 94.10 | 82.60 | 85.90 | 0.00 | - | 2 | 1 | 121.00% |
| SRPT240816C00080000 | 2024-01-09 11:02AM EDT | 80.00 | 43.50 | 52.00 | 55.50 | 0.00 | - | 1 | 9 | 0.00% |
| SRPT240816C00085000 | 2023-11-16 2:55PM EDT | 85.00 | 16.70 | 25.60 | 28.00 | 0.00 | - | - | 102 | 0.00% |
| SRPT240816C00090000 | 2024-05-29 9:33AM EDT | 90.00 | 33.50 | 62.90 | 66.00 | 0.00 | - | 10 | 9 | 89.01% |
| SRPT240816C00095000 | 2024-06-18 2:29PM EDT | 95.00 | 33.11 | 58.20 | 61.20 | 0.00 | - | 1 | 166 | 85.30% |
| SRPT240816C00100000 | 2024-06-21 2:51PM EDT | 100.00 | 61.00 | 53.10 | 56.20 | 0.00 | - | 20 | 100 | 77.81% |
| SRPT240816C00105000 | 2024-06-20 2:29PM EDT | 105.00 | 29.00 | 48.40 | 51.30 | 0.00 | - | 4 | 9 | 72.17% |
| SRPT240816C00110000 | 2024-06-21 10:22AM EDT | 110.00 | 64.00 | 43.40 | 46.50 | 0.00 | - | 2 | 25 | 67.85% |
| SRPT240816C00115000 | 2024-06-26 9:46AM EDT | 115.00 | 39.10 | 38.50 | 41.80 | 0.00 | - | 1 | 10 | 64.31% |
| SRPT240816C00120000 | 2024-06-25 9:35AM EDT | 120.00 | 43.00 | 34.80 | 37.00 | 0.00 | - | 10 | 168 | 59.23% |
| SRPT240816C00125000 | 2024-06-21 3:10PM EDT | 125.00 | 38.08 | 30.30 | 32.00 | 0.00 | - | 3 | 164 | 52.20% |
| SRPT240816C00130000 | 2024-06-26 10:40AM EDT | 130.00 | 28.60 | 26.00 | 27.60 | 0.00 | - | 1 | 160 | 49.93% |
| SRPT240816C00135000 | 2024-06-21 9:34AM EDT | 135.00 | 32.30 | 21.60 | 23.80 | 0.00 | - | 1 | 333 | 50.37% |
| SRPT240816C00140000 | 2024-06-26 10:18AM EDT | 140.00 | 22.00 | 17.90 | 19.50 | 0.00 | - | 7 | 327 | 46.28% |
| SRPT240816C00145000 | 2024-06-26 9:52AM EDT | 145.00 | 15.27 | 14.40 | 16.20 | +0.56 | +3.81% | 5 | 633 | 46.22% |
| SRPT240816C00150000 | 2024-06-27 10:14AM EDT | 150.00 | 12.53 | 11.60 | 12.70 | -1.29 | -9.33% | 5 | 193 | 43.56% |
| SRPT240816C00155000 | 2024-06-27 10:06AM EDT | 155.00 | 9.44 | 9.10 | 10.30 | -1.06 | -10.10% | 3 | 141 | 44.21% |
| SRPT240816C00160000 | 2024-06-26 3:39PM EDT | 160.00 | 8.74 | 6.90 | 7.40 | 0.00 | - | 187 | 244 | 40.99% |
| SRPT240816C00165000 | 2024-06-27 10:37AM EDT | 165.00 | 5.79 | 5.40 | 6.30 | -1.01 | -14.85% | 2 | 383 | 44.01% |
| SRPT240816C00170000 | 2024-06-27 10:25AM EDT | 170.00 | 4.10 | 4.00 | 4.60 | -1.10 | -21.15% | 1 | 215 | 42.85% |
| SRPT240816C00175000 | 2024-06-27 10:17AM EDT | 175.00 | 3.10 | 3.00 | 3.50 | -1.08 | -25.84% | 19 | 3,571 | 43.12% |
| SRPT240816C00180000 | 2024-06-26 10:13AM EDT | 180.00 | 3.80 | 2.20 | 2.85 | 0.00 | - | 3 | 260 | 44.64% |
| SRPT240816C00185000 | 2024-06-25 2:08PM EDT | 185.00 | 1.93 | 1.60 | 2.20 | 0.00 | - | 12 | 410 | 45.19% |
| SRPT240816C00190000 | 2024-06-26 11:36AM EDT | 190.00 | 1.50 | 1.15 | 1.55 | -0.25 | -14.29% | 2 | 2,587 | 44.56% |
| SRPT240816C00195000 | 2024-06-24 3:46PM EDT | 195.00 | 1.22 | 0.80 | 1.15 | 0.00 | - | 528 | 537 | 44.78% |
| SRPT240816C00200000 | 2024-06-25 1:59PM EDT | 200.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 102 | 447 | 50.29% |
| SRPT240816C00210000 | 2024-06-25 3:40PM EDT | 210.00 | 0.25 | 0.25 | 2.40 | 0.00 | - | 14 | 199 | 56.81% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240816P00045000 | 2024-06-21 12:58PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 38 | 29 | 117.19% |
| SRPT240816P00050000 | 2024-06-17 11:31AM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 149.41% |
| SRPT240816P00055000 | 2024-06-21 1:42PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 117 | 106.25% |
| SRPT240816P00060000 | 2024-06-21 1:42PM EDT | 60.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 266 | 105.66% |
| SRPT240816P00065000 | 2024-06-20 1:27PM EDT | 65.00 | 1.50 | 0.05 | 1.00 | 0.00 | - | 1 | 14 | 123.63% |
| SRPT240816P00070000 | 2024-06-18 9:30AM EDT | 70.00 | 3.30 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 107.81% |
| SRPT240816P00075000 | 2024-06-21 2:49PM EDT | 75.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 99.32% |
| SRPT240816P00080000 | 2024-06-25 9:38AM EDT | 80.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 34 | 608 | 96.78% |
| SRPT240816P00085000 | 2024-06-25 3:26PM EDT | 85.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 83.89% |
| SRPT240816P00090000 | 2024-06-25 3:26PM EDT | 90.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | 1 | 108 | 94.04% |
| SRPT240816P00095000 | 2024-06-21 3:40PM EDT | 95.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 21 | 160 | 86.57% |
| SRPT240816P00100000 | 2024-06-21 11:17AM EDT | 100.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 22 | 244 | 79.42% |
| SRPT240816P00105000 | 2024-06-21 11:18AM EDT | 105.00 | 1.10 | 0.00 | 2.35 | 0.00 | - | 10 | 63 | 72.88% |
| SRPT240816P00110000 | 2024-06-24 1:12PM EDT | 110.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 3 | 48 | 66.14% |
| SRPT240816P00115000 | 2024-06-21 9:40AM EDT | 115.00 | 2.30 | 0.00 | 2.55 | 0.00 | - | 5 | 20 | 60.21% |
| SRPT240816P00120000 | 2024-06-21 12:00PM EDT | 120.00 | 1.00 | 0.55 | 1.55 | 0.00 | - | 10 | 27 | 50.83% |
| SRPT240816P00125000 | 2024-06-27 10:10AM EDT | 125.00 | 1.60 | 1.05 | 1.55 | +0.70 | +77.78% | 1 | 33 | 49.62% |
| SRPT240816P00130000 | 2024-06-26 9:47AM EDT | 130.00 | 1.90 | 1.55 | 2.00 | 0.00 | - | 1 | 180 | 46.66% |
| SRPT240816P00135000 | 2024-06-26 9:54AM EDT | 135.00 | 2.73 | 2.30 | 2.90 | 0.00 | - | 1 | 162 | 45.79% |
| SRPT240816P00140000 | 2024-06-26 2:32PM EDT | 140.00 | 3.52 | 3.50 | 4.20 | 0.00 | - | 5 | 440 | 45.58% |
| SRPT240816P00145000 | 2024-06-26 12:49PM EDT | 145.00 | 4.70 | 5.00 | 5.80 | 0.00 | - | 1 | 161 | 45.11% |
| SRPT240816P00150000 | 2024-06-26 2:42PM EDT | 150.00 | 6.55 | 6.90 | 7.90 | 0.00 | - | 6 | 1,071 | 45.24% |
| SRPT240816P00155000 | 2024-06-26 9:31AM EDT | 155.00 | 8.96 | 9.10 | 10.30 | 0.00 | - | 1 | 355 | 44.96% |
| SRPT240816P00160000 | 2024-06-26 9:31AM EDT | 160.00 | 12.40 | 11.60 | 13.40 | 0.00 | - | 3 | 43 | 46.08% |
| SRPT240816P00165000 | 2024-06-26 11:43AM EDT | 165.00 | 14.09 | 15.00 | 16.70 | 0.00 | - | 1 | 86 | 46.57% |
| SRPT240816P00170000 | 2024-06-21 12:08PM EDT | 170.00 | 12.00 | 18.30 | 20.30 | 0.00 | - | 32 | 22 | 47.05% |
| SRPT240816P00175000 | 2024-06-26 9:48AM EDT | 175.00 | 22.95 | 22.20 | 24.20 | 0.00 | - | 2 | 11 | 47.69% |
| SRPT240816P00180000 | 2024-06-26 9:52AM EDT | 180.00 | 28.20 | 26.60 | 29.10 | 0.00 | - | 3 | 10 | 52.66% |
| SRPT240816P00185000 | 2024-06-21 10:35AM EDT | 185.00 | 19.20 | 30.60 | 33.50 | 0.00 | - | 1 | 1 | 54.37% |
| SRPT240816P00195000 | 2024-06-21 2:55PM EDT | 195.00 | 36.09 | 39.20 | 43.40 | 0.00 | - | 12 | 3 | 62.85% |
© 2024 Yahoo. Todos los derechos reservados.