Mercados españoles abiertos en 4 hrs 9 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.780,58 +149,52 (+0,38%) Dólar/Euro
1,0738 -0,0005 (-0,04%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.616,42 -338,17 (-0,57%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240802C00107000 | 2024-06-21 9:30AM EDT | 107.00 | 54.70 | 48.20 | 53.00 | 0.00 | - | 1 | 1 | 83.64% |
| SRPT240802C00130000 | 2024-06-20 2:27PM EDT | 130.00 | 15.70 | 26.40 | 30.20 | 0.00 | - | - | 1 | 56.20% |
| SRPT240802C00150000 | 2024-07-01 2:49PM EDT | 150.00 | 12.50 | 11.10 | 13.10 | +2.30 | +22.55% | 9 | 23 | 51.60% |
| SRPT240802C00155000 | 2024-07-01 2:45PM EDT | 155.00 | 8.76 | 8.20 | 9.90 | -1.24 | -12.40% | 1 | 3 | 48.91% |
| SRPT240802C00160000 | 2024-07-01 2:50PM EDT | 160.00 | 6.40 | 5.80 | 7.00 | +1.40 | +28.00% | 6 | 7 | 45.61% |
| SRPT240802C00165000 | 2024-07-01 9:51AM EDT | 165.00 | 6.80 | 4.10 | 5.70 | +0.92 | +15.65% | 2 | 8 | 48.71% |
| SRPT240802C00170000 | 2024-07-01 11:34AM EDT | 170.00 | 4.11 | 2.65 | 4.10 | +1.71 | +71.25% | 9 | 24 | 48.02% |
| SRPT240802C00175000 | 2024-06-25 11:48AM EDT | 175.00 | 3.36 | 1.65 | 3.10 | 0.00 | - | 1 | 21 | 49.01% |
| SRPT240802C00180000 | 2024-06-26 9:30AM EDT | 180.00 | 1.35 | 0.45 | 3.50 | 0.00 | - | - | 4 | 58.50% |
| SRPT240802C00185000 | 2024-06-28 11:55AM EDT | 185.00 | 1.60 | 0.25 | 3.30 | 0.00 | - | 1 | 3 | 51.04% |
| SRPT240802C00190000 | 2024-06-28 9:33AM EDT | 190.00 | 1.45 | 0.05 | 2.80 | 0.00 | - | 1 | 2 | 52.86% |
| SRPT240802C00195000 | 2024-06-28 10:26AM EDT | 195.00 | 1.15 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 56.06% |
| SRPT240802C00200000 | 2024-06-25 12:55PM EDT | 200.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | - | 1 | 59.69% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240802P00070000 | 2024-06-25 11:48AM EDT | 70.00 | 0.64 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 155.96% |
| SRPT240802P00090000 | 2024-06-18 1:39PM EDT | 90.00 | 7.03 | 0.00 | 1.15 | 0.00 | - | - | 1 | 106.15% |
| SRPT240802P00095000 | 2024-06-18 1:39PM EDT | 95.00 | 8.59 | 0.00 | 1.20 | 0.00 | - | - | 1 | 97.90% |
| SRPT240802P00120000 | 2024-06-21 3:50PM EDT | 120.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 63.92% |
| SRPT240802P00129000 | 2024-06-26 9:54AM EDT | 129.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 55.54% |
| SRPT240802P00140000 | 2024-06-24 9:39AM EDT | 140.00 | 1.45 | 1.10 | 2.30 | 0.00 | - | 1 | 2 | 46.02% |
| SRPT240802P00147000 | 2024-06-27 10:56AM EDT | 147.00 | 4.50 | 2.95 | 4.60 | 0.00 | - | - | 1 | 48.06% |
| SRPT240802P00150000 | 2024-06-27 1:15PM EDT | 150.00 | 4.70 | 3.90 | 5.40 | 0.00 | - | 1 | 103 | 46.11% |
| SRPT240802P00152500 | 2024-06-27 10:30AM EDT | 152.50 | 6.90 | 4.60 | 6.30 | 0.00 | - | - | 1 | 45.22% |
| SRPT240802P00155000 | 2024-06-24 9:30AM EDT | 155.00 | 4.80 | 5.50 | 7.50 | 0.00 | - | 1 | 2 | 45.36% |
| SRPT240802P00160000 | 2024-06-26 1:34PM EDT | 160.00 | 9.65 | 8.00 | 10.50 | 0.00 | - | 4 | 12 | 46.97% |
| SRPT240802P00165000 | 2024-06-24 9:30AM EDT | 165.00 | 9.20 | 11.00 | 13.50 | 0.00 | - | - | 1 | 46.17% |
© 2024 Yahoo. Todos los derechos reservados.