Mercados españoles cerrados en 44 mins
IBEX 35
10.990,50 -40,00 (-0,36%) Euro Stoxx 50
4.925,32 +9,38 (+0,19%) Dólar/Euro
1,0716 +0,0032 (+0,30%) Petróleo Brent
86,13 +0,88 (+1,03%) Oro
2.336,50 +23,30 (+1,01%) Bitcoin EUR
57.859,11 +309,48 (+0,54%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:45AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240726C00115000 | 2024-06-25 3:23PM EDT | 115.00 | 43.75 | 37.70 | 41.50 | 0.00 | - | 1 | 0 | 62.11% |
| SRPT240726C00118000 | 2024-06-21 3:34PM EDT | 118.00 | 43.55 | 34.40 | 38.60 | 0.00 | - | 15 | 8 | 54.98% |
| SRPT240726C00119000 | 2024-06-21 9:46AM EDT | 119.00 | 46.66 | 33.60 | 37.60 | 0.00 | - | 1 | 1 | 56.06% |
| SRPT240726C00123000 | 2024-06-21 1:45PM EDT | 123.00 | 41.06 | 29.60 | 33.70 | 0.00 | - | 2 | 0 | 51.20% |
| SRPT240726C00124000 | 2024-06-21 2:19PM EDT | 124.00 | 39.90 | 28.70 | 33.00 | 0.00 | - | 2 | 2 | 53.44% |
| SRPT240726C00127000 | 2024-06-21 2:19PM EDT | 127.00 | 37.00 | 25.80 | 29.50 | 0.00 | - | 2 | 2 | 68.97% |
| SRPT240726C00130000 | 2024-06-21 12:18PM EDT | 130.00 | 36.60 | 22.90 | 26.40 | 0.00 | - | 4 | 2 | 62.26% |
| SRPT240726C00135000 | 2024-06-21 10:46AM EDT | 135.00 | 37.50 | 18.50 | 22.00 | 0.00 | - | 2 | 1 | 57.97% |
| SRPT240726C00140000 | 2024-06-20 10:17AM EDT | 140.00 | 10.75 | 15.20 | 17.70 | 0.00 | - | - | 1 | 53.19% |
| SRPT240726C00145000 | 2024-06-21 11:44AM EDT | 145.00 | 24.82 | 11.30 | 13.90 | 0.00 | - | 3 | 162 | 50.28% |
| SRPT240726C00150000 | 2024-06-18 11:26AM EDT | 150.00 | 7.25 | 8.30 | 10.30 | 0.00 | - | - | 1 | 46.51% |
| SRPT240726C00155000 | 2024-06-26 10:27AM EDT | 155.00 | 8.00 | 5.40 | 7.40 | 0.00 | - | 1 | 16 | 44.37% |
| SRPT240726C00165000 | 2024-06-26 3:54PM EDT | 165.00 | 4.10 | 1.80 | 3.00 | 0.00 | - | 21 | 59 | 39.32% |
| SRPT240726C00170000 | 2024-06-26 11:01AM EDT | 170.00 | 2.82 | 1.50 | 2.90 | 0.00 | - | 8 | 8 | 46.55% |
| SRPT240726C00175000 | 2024-06-25 2:29PM EDT | 175.00 | 1.98 | 0.85 | 1.25 | 0.00 | - | 2 | 16 | 39.82% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240726P00070000 | 2024-06-18 11:12AM EDT | 70.00 | 2.25 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 166.70% |
| SRPT240726P00075000 | 2024-06-13 9:30AM EDT | 75.00 | 2.35 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 154.59% |
| SRPT240726P00095000 | 2024-06-14 1:29PM EDT | 95.00 | 7.14 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 111.18% |
| SRPT240726P00100000 | 2024-06-12 12:43PM EDT | 100.00 | 8.70 | 0.00 | 2.15 | 0.00 | - | - | 1 | 101.32% |
| SRPT240726P00105000 | 2024-06-20 10:17AM EDT | 105.00 | 11.95 | 0.00 | 2.15 | 0.00 | - | - | 1 | 91.85% |
| SRPT240726P00110000 | 2024-06-06 1:57PM EDT | 110.00 | 14.12 | 0.00 | 2.20 | 0.00 | - | - | 5 | 83.20% |
| SRPT240726P00114000 | 2024-06-21 9:30AM EDT | 114.00 | 5.00 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 76.54% |
| SRPT240726P00115000 | 2024-06-11 12:39PM EDT | 115.00 | 14.82 | 0.00 | 2.25 | 0.00 | - | - | 2 | 74.80% |
| SRPT240726P00119000 | 2024-06-17 1:43PM EDT | 119.00 | 18.00 | 0.00 | 2.30 | 0.00 | - | - | 100 | 68.26% |
| SRPT240726P00120000 | 2024-06-26 2:51PM EDT | 120.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 2 | 100 | 66.55% |
| SRPT240726P00128000 | 2024-06-21 9:39AM EDT | 128.00 | 2.30 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 52.44% |
| SRPT240726P00134000 | 2024-06-21 12:49PM EDT | 134.00 | 1.20 | 0.25 | 2.35 | 0.00 | - | 2 | 2 | 55.20% |
| SRPT240726P00140000 | 2024-06-26 9:32AM EDT | 140.00 | 1.87 | 1.25 | 3.20 | 0.00 | - | 2 | 6 | 50.29% |
| SRPT240726P00145000 | 2024-06-25 2:57PM EDT | 145.00 | 2.15 | 2.85 | 3.30 | 0.00 | - | 2 | 4 | 40.50% |
| SRPT240726P00150000 | 2024-06-26 3:57PM EDT | 150.00 | 4.08 | 4.20 | 6.10 | 0.00 | - | 2 | 22 | 45.96% |
| SRPT240726P00160000 | 2024-06-26 9:42AM EDT | 160.00 | 11.00 | 9.60 | 11.30 | 0.00 | - | 3 | 101 | 44.63% |
| SRPT240726P00165000 | 2024-06-26 10:00AM EDT | 165.00 | 13.50 | 12.70 | 14.90 | 0.00 | - | 1 | 1 | 45.79% |
| SRPT240726P00170000 | 2024-06-24 12:22PM EDT | 170.00 | 8.83 | 16.60 | 19.20 | 0.00 | - | 8 | 50 | 49.38% |
© 2024 Yahoo. Todos los derechos reservados.