Mercados españoles abiertos en 56 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.615,86 -17,16 (-0,04%) Dólar/Euro
1,0720 +0,0014 (+0,13%) Petróleo Brent
85,70 -0,01 (-0,01%) Bitcoin EUR
60.289,29 -813,26 (-1,33%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 65.00 | 2.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 2.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 75.00 | 3.30 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 80.00 | 3.22 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 85.00 | 5.00 | 0.00 | - | 10 | 0 |
| 49.30 | 0.00 | - | - | 1 | 90.00 | 5.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 8.00 | 0.00 | - | 155 | 0 |
| 30.60 | 0.00 | - | 2 | 0 | 100.00 | 9.10 | 0.00 | - | 6 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 105.00 | 10.90 | 0.00 | - | 20 | 0 |
| 30.60 | 0.00 | - | 2 | 0 | 110.00 | 13.10 | 0.00 | - | 158 | 0 |
| 21.00 | 0.00 | - | 50 | 0 | 115.00 | 15.90 | 0.00 | - | 11 | 0 |
| 22.40 | 0.00 | - | 36 | 0 | 120.00 | 17.73 | 0.00 | - | 600 | 0 |
| 17.10 | 0.00 | - | 27 | 0 | 125.00 | 20.30 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 221 | 0 | 130.00 | 23.80 | 0.00 | - | 20 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 135.00 | 24.80 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 24 | 0 | 140.00 | 24.90 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 94 | 0 | 145.00 | 37.00 | 0.00 | - | 4 | 0 |
| 8.10 | 0.00 | - | 7 | 0 | 150.00 | 35.40 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 155.00 | 39.40 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | 1,672 | 0 | 160.00 | 33.27 | 0.00 | - | 1 | 1 |
| 3.51 | 0.00 | - | 81 | 0 | 165.00 | 50.25 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 31 | 0 | 170.00 | 40.62 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 15 | 0 | 195.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 33 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.