Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.766,43 +285,29 (+0,46%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719C00090000 | 2024-05-02 11:29AM EDT | 90.00 | 49.30 | 43.20 | 47.00 | 0.00 | - | - | 1 | 197.56% |
| SRPT240719C00100000 | 2024-06-14 1:48PM EDT | 100.00 | 30.90 | 30.30 | 33.30 | -1.02 | -3.20% | 128 | 2,262 | 133.18% |
| SRPT240719C00105000 | 2024-06-13 11:53AM EDT | 105.00 | 29.00 | 27.30 | 29.90 | 0.00 | - | 2 | 21 | 131.30% |
| SRPT240719C00110000 | 2024-05-31 1:09PM EDT | 110.00 | 30.60 | 24.30 | 26.80 | 0.00 | - | 2 | 32 | 129.08% |
| SRPT240719C00115000 | 2024-06-13 10:18AM EDT | 115.00 | 23.13 | 21.70 | 24.80 | 0.00 | - | 2 | 39 | 130.76% |
| SRPT240719C00120000 | 2024-06-13 10:30AM EDT | 120.00 | 21.08 | 18.30 | 21.50 | 0.00 | - | 3 | 279 | 123.72% |
| SRPT240719C00125000 | 2024-06-14 2:38PM EDT | 125.00 | 15.86 | 16.40 | 19.30 | -1.62 | -9.27% | 2 | 565 | 124.29% |
| SRPT240719C00130000 | 2024-06-14 2:28PM EDT | 130.00 | 14.00 | 14.10 | 17.10 | +0.10 | +0.72% | 1 | 573 | 122.19% |
| SRPT240719C00135000 | 2024-06-06 10:33AM EDT | 135.00 | 13.45 | 10.90 | 13.80 | +2.30 | +20.63% | 1 | 199 | 112.23% |
| SRPT240719C00140000 | 2024-06-14 10:23AM EDT | 140.00 | 11.24 | 9.50 | 12.50 | +0.60 | +5.64% | 15 | 6,013 | 113.55% |
| SRPT240719C00145000 | 2024-06-14 11:34AM EDT | 145.00 | 9.30 | 8.10 | 10.30 | +0.80 | +9.41% | 4 | 314 | 110.62% |
| SRPT240719C00150000 | 2024-06-14 1:48PM EDT | 150.00 | 6.50 | 6.60 | 8.20 | -0.92 | -12.40% | 87 | 811 | 106.30% |
| SRPT240719C00155000 | 2024-06-14 11:43AM EDT | 155.00 | 6.50 | 5.30 | 7.00 | +0.10 | +1.56% | 1 | 537 | 104.61% |
| SRPT240719C00160000 | 2024-06-11 1:35PM EDT | 160.00 | 4.20 | 3.60 | 6.20 | 0.00 | - | 2 | 1,001 | 101.59% |
| SRPT240719C00165000 | 2024-06-14 3:54PM EDT | 165.00 | 3.30 | 3.30 | 4.30 | +0.02 | +0.61% | 101 | 156 | 98.32% |
| SRPT240719C00170000 | 2024-06-13 9:37AM EDT | 170.00 | 4.00 | 1.35 | 4.60 | 0.00 | - | 4 | 75 | 96.07% |
| SRPT240719C00175000 | 2024-06-12 12:52PM EDT | 175.00 | 2.45 | 0.60 | 4.00 | 0.00 | - | 3 | 14 | 93.99% |
| SRPT240719C00180000 | 2024-06-14 2:24PM EDT | 180.00 | 1.75 | 1.00 | 3.20 | -1.25 | -41.67% | 1 | 2,265 | 96.48% |
| SRPT240719C00185000 | 2024-06-12 3:59PM EDT | 185.00 | 1.50 | 0.05 | 3.00 | 0.00 | - | 5 | 228 | 93.29% |
| SRPT240719C00190000 | 2024-06-05 9:56AM EDT | 190.00 | 0.37 | 0.00 | 2.50 | 0.00 | - | 53 | 90 | 93.21% |
| SRPT240719C00195000 | 2024-06-13 3:54PM EDT | 195.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 15 | 209 | 96.34% |
| SRPT240719C00200000 | 2024-06-14 9:30AM EDT | 200.00 | 1.41 | 0.00 | 2.25 | -0.84 | -37.33% | 1 | 5,068 | 98.83% |
| SRPT240719C00210000 | 2024-05-30 12:34PM EDT | 210.00 | 1.06 | 0.25 | 1.05 | 0.00 | - | 10 | 25 | 95.51% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719P00055000 | 2024-06-14 1:49PM EDT | 55.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 56 | 129.69% |
| SRPT240719P00060000 | 2024-05-07 1:34PM EDT | 60.00 | 0.55 | 0.15 | 1.00 | 0.00 | - | 4 | 45 | 132.91% |
| SRPT240719P00065000 | 2024-03-25 9:30AM EDT | 65.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SRPT240719P00070000 | 2024-05-02 1:54PM EDT | 70.00 | 1.68 | 0.50 | 3.60 | 0.00 | - | 2 | 6 | 144.82% |
| SRPT240719P00075000 | 2024-06-07 2:33PM EDT | 75.00 | 2.30 | 0.75 | 3.30 | 0.00 | - | 1 | 413 | 129.93% |
| SRPT240719P00080000 | 2024-06-13 1:01PM EDT | 80.00 | 2.15 | 2.00 | 4.60 | 0.00 | - | 1 | 30 | 135.84% |
| SRPT240719P00085000 | 2024-06-12 11:00AM EDT | 85.00 | 3.50 | 2.70 | 5.60 | 0.00 | - | 3 | 188 | 132.18% |
| SRPT240719P00090000 | 2024-06-14 3:44PM EDT | 90.00 | 5.00 | 4.80 | 5.90 | +0.50 | +11.11% | 10 | 211 | 130.81% |
| SRPT240719P00095000 | 2024-06-10 2:24PM EDT | 95.00 | 5.83 | 6.10 | 7.90 | 0.00 | - | 2 | 91 | 131.76% |
| SRPT240719P00100000 | 2024-06-12 9:40AM EDT | 100.00 | 7.70 | 7.70 | 9.80 | 0.00 | - | 1 | 555 | 131.40% |
| SRPT240719P00105000 | 2024-06-11 9:59AM EDT | 105.00 | 9.50 | 9.50 | 10.60 | 0.00 | - | 1 | 167 | 125.72% |
| SRPT240719P00110000 | 2024-06-14 10:55AM EDT | 110.00 | 11.90 | 11.30 | 13.00 | +0.40 | +3.48% | 101 | 49 | 124.94% |
| SRPT240719P00115000 | 2024-06-14 10:54AM EDT | 115.00 | 13.83 | 12.70 | 15.00 | -0.67 | -4.62% | 1 | 610 | 119.79% |
| SRPT240719P00120000 | 2024-06-13 11:13AM EDT | 120.00 | 15.40 | 15.40 | 17.00 | 0.00 | - | 10 | 275 | 117.88% |
| SRPT240719P00125000 | 2024-06-13 12:44PM EDT | 125.00 | 17.70 | 17.80 | 20.30 | 0.00 | - | 11 | 699 | 117.91% |
| SRPT240719P00130000 | 2024-06-13 1:40PM EDT | 130.00 | 20.60 | 20.60 | 22.80 | 0.00 | - | 47 | 427 | 115.21% |
| SRPT240719P00135000 | 2024-06-03 1:05PM EDT | 135.00 | 24.80 | 23.50 | 25.20 | 0.00 | - | 2 | 21 | 111.18% |
| SRPT240719P00140000 | 2024-05-31 3:50PM EDT | 140.00 | 24.90 | 26.40 | 28.50 | 0.00 | - | 1 | 14 | 108.78% |
| SRPT240719P00145000 | 2024-05-28 10:00AM EDT | 145.00 | 37.00 | 28.90 | 31.90 | 0.00 | - | 4 | 4 | 103.94% |
| SRPT240719P00150000 | 2024-05-31 3:50PM EDT | 150.00 | 30.80 | 32.40 | 35.00 | 0.00 | - | 1 | 27 | 99.99% |
| SRPT240719P00155000 | 2024-04-05 3:13PM EDT | 155.00 | 39.40 | 29.10 | 32.00 | 0.00 | - | 2 | 2 | 0.00% |
| SRPT240719P00160000 | 2024-05-07 3:24PM EDT | 160.00 | 33.27 | 43.40 | 47.60 | 0.00 | - | 1 | 1 | 128.27% |
| SRPT240719P00165000 | 2024-05-31 12:54PM EDT | 165.00 | 43.25 | 43.20 | 46.80 | 0.00 | - | 1 | 1 | 89.06% |
| SRPT240719P00170000 | 2024-05-07 3:24PM EDT | 170.00 | 40.62 | 52.20 | 56.50 | 0.00 | - | 1 | 1 | 132.90% |
© 2024 Yahoo. Todos los derechos reservados.