Mercados españoles cerrados

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
122,84-2,16 (-1,73%)
Al cierre: 04:00PM EDT
122,99 +0,15 (+0,12%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SRPT240719C000900002024-05-02 11:29AM EDT90.0049.3043.2047.000.00--1197.56%
SRPT240719C001000002024-06-14 1:48PM EDT100.0030.9030.3033.30-1.02-3.20%1282,262133.18%
SRPT240719C001050002024-06-13 11:53AM EDT105.0029.0027.3029.900.00-221131.30%
SRPT240719C001100002024-05-31 1:09PM EDT110.0030.6024.3026.800.00-232129.08%
SRPT240719C001150002024-06-13 10:18AM EDT115.0023.1321.7024.800.00-239130.76%
SRPT240719C001200002024-06-13 10:30AM EDT120.0021.0818.3021.500.00-3279123.72%
SRPT240719C001250002024-06-14 2:38PM EDT125.0015.8616.4019.30-1.62-9.27%2565124.29%
SRPT240719C001300002024-06-14 2:28PM EDT130.0014.0014.1017.10+0.10+0.72%1573122.19%
SRPT240719C001350002024-06-06 10:33AM EDT135.0013.4510.9013.80+2.30+20.63%1199112.23%
SRPT240719C001400002024-06-14 10:23AM EDT140.0011.249.5012.50+0.60+5.64%156,013113.55%
SRPT240719C001450002024-06-14 11:34AM EDT145.009.308.1010.30+0.80+9.41%4314110.62%
SRPT240719C001500002024-06-14 1:48PM EDT150.006.506.608.20-0.92-12.40%87811106.30%
SRPT240719C001550002024-06-14 11:43AM EDT155.006.505.307.00+0.10+1.56%1537104.61%
SRPT240719C001600002024-06-11 1:35PM EDT160.004.203.606.200.00-21,001101.59%
SRPT240719C001650002024-06-14 3:54PM EDT165.003.303.304.30+0.02+0.61%10115698.32%
SRPT240719C001700002024-06-13 9:37AM EDT170.004.001.354.600.00-47596.07%
SRPT240719C001750002024-06-12 12:52PM EDT175.002.450.604.000.00-31493.99%
SRPT240719C001800002024-06-14 2:24PM EDT180.001.751.003.20-1.25-41.67%12,26596.48%
SRPT240719C001850002024-06-12 3:59PM EDT185.001.500.053.000.00-522893.29%
SRPT240719C001900002024-06-05 9:56AM EDT190.000.370.002.500.00-539093.21%
SRPT240719C001950002024-06-13 3:54PM EDT195.001.000.002.400.00-1520996.34%
SRPT240719C002000002024-06-14 9:30AM EDT200.001.410.002.25-0.84-37.33%15,06898.83%
SRPT240719C002100002024-05-30 12:34PM EDT210.001.060.251.050.00-102595.51%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SRPT240719P000550002024-06-14 1:49PM EDT55.000.350.200.350.00-356129.69%
SRPT240719P000600002024-05-07 1:34PM EDT60.000.550.151.000.00-445132.91%
SRPT240719P000650002024-03-25 9:30AM EDT65.002.150.000.000.00-1550.00%
SRPT240719P000700002024-05-02 1:54PM EDT70.001.680.503.600.00-26144.82%
SRPT240719P000750002024-06-07 2:33PM EDT75.002.300.753.300.00-1413129.93%
SRPT240719P000800002024-06-13 1:01PM EDT80.002.152.004.600.00-130135.84%
SRPT240719P000850002024-06-12 11:00AM EDT85.003.502.705.600.00-3188132.18%
SRPT240719P000900002024-06-14 3:44PM EDT90.005.004.805.90+0.50+11.11%10211130.81%
SRPT240719P000950002024-06-10 2:24PM EDT95.005.836.107.900.00-291131.76%
SRPT240719P001000002024-06-12 9:40AM EDT100.007.707.709.800.00-1555131.40%
SRPT240719P001050002024-06-11 9:59AM EDT105.009.509.5010.600.00-1167125.72%
SRPT240719P001100002024-06-14 10:55AM EDT110.0011.9011.3013.00+0.40+3.48%10149124.94%
SRPT240719P001150002024-06-14 10:54AM EDT115.0013.8312.7015.00-0.67-4.62%1610119.79%
SRPT240719P001200002024-06-13 11:13AM EDT120.0015.4015.4017.000.00-10275117.88%
SRPT240719P001250002024-06-13 12:44PM EDT125.0017.7017.8020.300.00-11699117.91%
SRPT240719P001300002024-06-13 1:40PM EDT130.0020.6020.6022.800.00-47427115.21%
SRPT240719P001350002024-06-03 1:05PM EDT135.0024.8023.5025.200.00-221111.18%
SRPT240719P001400002024-05-31 3:50PM EDT140.0024.9026.4028.500.00-114108.78%
SRPT240719P001450002024-05-28 10:00AM EDT145.0037.0028.9031.900.00-44103.94%
SRPT240719P001500002024-05-31 3:50PM EDT150.0030.8032.4035.000.00-12799.99%
SRPT240719P001550002024-04-05 3:13PM EDT155.0039.4029.1032.000.00-220.00%
SRPT240719P001600002024-05-07 3:24PM EDT160.0033.2743.4047.600.00-11128.27%
SRPT240719P001650002024-05-31 12:54PM EDT165.0043.2543.2046.800.00-1189.06%
SRPT240719P001700002024-05-07 3:24PM EDT170.0040.6252.2056.500.00-11132.90%