Mercados españoles cerrados en 38 mins
IBEX 35
10.994,50 -36,00 (-0,33%) Euro Stoxx 50
4.923,85 +7,91 (+0,16%) Dólar/Euro
1,0716 +0,0032 (+0,30%) Petróleo Brent
86,20 +0,95 (+1,11%) Oro
2.338,40 +25,20 (+1,09%) Bitcoin EUR
57.700,62 -41,61 (-0,07%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:52AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719C00080000 | 2024-06-17 3:07PM EDT | 80.00 | 42.30 | 72.30 | 76.30 | 0.00 | - | - | 1 | 168.55% |
| SRPT240719C00090000 | 2024-06-21 9:38AM EDT | 90.00 | 73.60 | 62.10 | 65.50 | 0.00 | - | 1 | 1 | 114.06% |
| SRPT240719C00100000 | 2024-06-24 9:30AM EDT | 100.00 | 65.00 | 52.40 | 55.60 | 0.00 | - | 3 | 621 | 98.73% |
| SRPT240719C00105000 | 2024-06-13 11:53AM EDT | 105.00 | 29.00 | 47.70 | 50.70 | 0.00 | - | 2 | 21 | 92.68% |
| SRPT240719C00110000 | 2024-05-31 1:09PM EDT | 110.00 | 30.60 | 42.50 | 45.70 | 0.00 | - | 2 | 32 | 83.30% |
| SRPT240719C00115000 | 2024-06-21 10:04AM EDT | 115.00 | 55.00 | 37.40 | 40.60 | 0.00 | - | 41 | 58 | 71.39% |
| SRPT240719C00120000 | 2024-06-26 3:29PM EDT | 120.00 | 37.00 | 32.70 | 35.80 | 0.00 | - | 100 | 246 | 67.87% |
| SRPT240719C00125000 | 2024-06-25 12:40PM EDT | 125.00 | 35.95 | 27.80 | 30.80 | 0.00 | - | 1 | 498 | 59.13% |
| SRPT240719C00130000 | 2024-06-26 3:29PM EDT | 130.00 | 27.40 | 23.90 | 25.80 | 0.00 | - | 199 | 626 | 50.54% |
| SRPT240719C00135000 | 2024-06-25 11:21AM EDT | 135.00 | 27.03 | 19.20 | 20.90 | 0.00 | - | 1 | 195 | 43.63% |
| SRPT240719C00140000 | 2024-06-25 3:46PM EDT | 140.00 | 19.68 | 15.10 | 16.20 | 0.00 | - | 2 | 5,920 | 38.70% |
| SRPT240719C00145000 | 2024-06-25 12:40PM EDT | 145.00 | 16.67 | 11.00 | 12.20 | 0.00 | - | 12 | 412 | 38.45% |
| SRPT240719C00150000 | 2024-06-27 10:07AM EDT | 150.00 | 7.90 | 7.50 | 8.60 | -1.90 | -19.39% | 18 | 741 | 37.12% |
| SRPT240719C00155000 | 2024-06-27 10:22AM EDT | 155.00 | 5.15 | 5.10 | 5.80 | -1.35 | -20.77% | 2 | 903 | 36.94% |
| SRPT240719C00160000 | 2024-06-27 10:20AM EDT | 160.00 | 3.22 | 3.10 | 3.80 | -1.48 | -31.49% | 41 | 2,383 | 37.53% |
| SRPT240719C00165000 | 2024-06-26 3:02PM EDT | 165.00 | 3.10 | 1.25 | 2.40 | 0.00 | - | 95 | 1,094 | 38.14% |
| SRPT240719C00170000 | 2024-06-26 3:34PM EDT | 170.00 | 1.95 | 0.80 | 1.95 | 0.00 | - | 52 | 1,199 | 43.14% |
| SRPT240719C00175000 | 2024-06-26 2:10PM EDT | 175.00 | 1.20 | 0.30 | 1.00 | 0.00 | - | 4 | 90 | 40.89% |
| SRPT240719C00180000 | 2024-06-27 10:04AM EDT | 180.00 | 0.60 | 0.40 | 0.85 | -0.30 | -33.33% | 5 | 868 | 45.29% |
| SRPT240719C00185000 | 2024-06-26 9:45AM EDT | 185.00 | 0.38 | 0.05 | 0.80 | 0.00 | - | 7 | 643 | 50.42% |
| SRPT240719C00190000 | 2024-06-25 2:24PM EDT | 190.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 119 | 60.86% |
| SRPT240719C00195000 | 2024-06-24 10:00AM EDT | 195.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 216 | 55.86% |
| SRPT240719C00200000 | 2024-06-26 11:18AM EDT | 200.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 5,093 | 51.03% |
| SRPT240719C00210000 | 2024-06-24 3:03PM EDT | 210.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 35 | 59 | 79.30% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719P00055000 | 2024-06-18 10:27AM EDT | 55.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 3 | 60 | 146.88% |
| SRPT240719P00060000 | 2024-06-25 1:47PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 49 | 145.31% |
| SRPT240719P00065000 | 2024-03-25 9:30AM EDT | 65.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SRPT240719P00070000 | 2024-06-20 3:57PM EDT | 70.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 160.55% |
| SRPT240719P00075000 | 2024-06-21 10:07AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 315 | 147.85% |
| SRPT240719P00080000 | 2024-06-25 11:05AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 136.04% |
| SRPT240719P00085000 | 2024-06-27 9:30AM EDT | 85.00 | 0.75 | 0.00 | 0.70 | +0.60 | +400.00% | 1 | 215 | 123.44% |
| SRPT240719P00090000 | 2024-06-24 1:57PM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 219 | 114.36% |
| SRPT240719P00095000 | 2024-06-25 3:53PM EDT | 95.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 248 | 104.30% |
| SRPT240719P00100000 | 2024-06-26 11:46AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 559 | 94.82% |
| SRPT240719P00105000 | 2024-06-21 1:32PM EDT | 105.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 106 | 182 | 85.64% |
| SRPT240719P00110000 | 2024-06-25 3:15PM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 303 | 76.86% |
| SRPT240719P00115000 | 2024-06-26 11:54AM EDT | 115.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 621 | 68.36% |
| SRPT240719P00120000 | 2024-06-26 1:56PM EDT | 120.00 | 0.27 | 0.10 | 0.75 | 0.00 | - | 50 | 682 | 61.62% |
| SRPT240719P00125000 | 2024-06-21 3:29PM EDT | 125.00 | 0.39 | 0.05 | 0.75 | 0.00 | - | 14 | 709 | 52.83% |
| SRPT240719P00130000 | 2024-06-26 1:23PM EDT | 130.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | 15 | 433 | 58.72% |
| SRPT240719P00135000 | 2024-06-26 1:56PM EDT | 135.00 | 0.77 | 0.60 | 0.95 | 0.00 | - | 50 | 70 | 46.29% |
| SRPT240719P00140000 | 2024-06-25 2:38PM EDT | 140.00 | 0.79 | 1.15 | 1.45 | 0.00 | - | 2 | 59 | 42.97% |
| SRPT240719P00145000 | 2024-06-27 10:18AM EDT | 145.00 | 2.20 | 1.95 | 2.40 | +0.35 | +18.92% | 4 | 27 | 41.24% |
| SRPT240719P00150000 | 2024-06-26 3:36PM EDT | 150.00 | 3.10 | 3.40 | 4.00 | 0.00 | - | 14 | 331 | 40.81% |
| SRPT240719P00155000 | 2024-06-27 10:15AM EDT | 155.00 | 6.00 | 5.50 | 6.40 | +0.50 | +9.09% | 8 | 344 | 41.65% |
| SRPT240719P00160000 | 2024-06-26 2:07PM EDT | 160.00 | 9.80 | 8.50 | 9.60 | +1.70 | +20.99% | 1 | 158 | 43.71% |
| SRPT240719P00165000 | 2024-06-27 9:44AM EDT | 165.00 | 11.00 | 12.30 | 13.70 | +0.30 | +2.80% | 1 | 65 | 48.66% |
| SRPT240719P00170000 | 2024-06-26 9:32AM EDT | 170.00 | 17.00 | 16.40 | 17.90 | -1.00 | -5.56% | 1 | 29 | 52.10% |
| SRPT240719P00175000 | 2024-06-26 1:23PM EDT | 175.00 | 19.95 | 20.70 | 23.60 | 0.00 | - | 15 | 101 | 53.96% |
| SRPT240719P00180000 | 2024-06-25 2:54PM EDT | 180.00 | 22.10 | 25.20 | 28.30 | 0.00 | - | 3 | 10 | 57.37% |
| SRPT240719P00200000 | 2024-06-26 9:42AM EDT | 200.00 | 48.50 | 44.10 | 48.20 | 0.00 | - | 1 | 0 | 73.95% |
© 2024 Yahoo. Todos los derechos reservados.