Mercados españoles cerrados en 38 mins

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
155,13-1,78 (-1,13%)
A partir del 10:52AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SRPT240719C000800002024-06-17 3:07PM EDT80.0042.3072.3076.300.00--1168.55%
SRPT240719C000900002024-06-21 9:38AM EDT90.0073.6062.1065.500.00-11114.06%
SRPT240719C001000002024-06-24 9:30AM EDT100.0065.0052.4055.600.00-362198.73%
SRPT240719C001050002024-06-13 11:53AM EDT105.0029.0047.7050.700.00-22192.68%
SRPT240719C001100002024-05-31 1:09PM EDT110.0030.6042.5045.700.00-23283.30%
SRPT240719C001150002024-06-21 10:04AM EDT115.0055.0037.4040.600.00-415871.39%
SRPT240719C001200002024-06-26 3:29PM EDT120.0037.0032.7035.800.00-10024667.87%
SRPT240719C001250002024-06-25 12:40PM EDT125.0035.9527.8030.800.00-149859.13%
SRPT240719C001300002024-06-26 3:29PM EDT130.0027.4023.9025.800.00-19962650.54%
SRPT240719C001350002024-06-25 11:21AM EDT135.0027.0319.2020.900.00-119543.63%
SRPT240719C001400002024-06-25 3:46PM EDT140.0019.6815.1016.200.00-25,92038.70%
SRPT240719C001450002024-06-25 12:40PM EDT145.0016.6711.0012.200.00-1241238.45%
SRPT240719C001500002024-06-27 10:07AM EDT150.007.907.508.60-1.90-19.39%1874137.12%
SRPT240719C001550002024-06-27 10:22AM EDT155.005.155.105.80-1.35-20.77%290336.94%
SRPT240719C001600002024-06-27 10:20AM EDT160.003.223.103.80-1.48-31.49%412,38337.53%
SRPT240719C001650002024-06-26 3:02PM EDT165.003.101.252.400.00-951,09438.14%
SRPT240719C001700002024-06-26 3:34PM EDT170.001.950.801.950.00-521,19943.14%
SRPT240719C001750002024-06-26 2:10PM EDT175.001.200.301.000.00-49040.89%
SRPT240719C001800002024-06-27 10:04AM EDT180.000.600.400.85-0.30-33.33%586845.29%
SRPT240719C001850002024-06-26 9:45AM EDT185.000.380.050.800.00-764350.42%
SRPT240719C001900002024-06-25 2:24PM EDT190.000.200.002.250.00-111960.86%
SRPT240719C001950002024-06-24 10:00AM EDT195.000.450.001.050.00-121655.86%
SRPT240719C002000002024-06-26 11:18AM EDT200.000.050.050.20-0.05-50.00%15,09351.03%
SRPT240719C002100002024-06-24 3:03PM EDT210.000.100.002.000.00-355979.30%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SRPT240719P000550002024-06-18 10:27AM EDT55.000.650.000.050.00-360146.88%
SRPT240719P000600002024-06-25 1:47PM EDT60.000.050.000.100.00-549145.31%
SRPT240719P000650002024-03-25 9:30AM EDT65.002.150.000.000.00-1550.00%
SRPT240719P000700002024-06-20 3:57PM EDT70.002.000.000.750.00-216160.55%
SRPT240719P000750002024-06-21 10:07AM EDT75.000.050.000.750.00-3315147.85%
SRPT240719P000800002024-06-25 11:05AM EDT80.000.050.000.750.00-134136.04%
SRPT240719P000850002024-06-27 9:30AM EDT85.000.750.000.70+0.60+400.00%1215123.44%
SRPT240719P000900002024-06-24 1:57PM EDT90.000.200.000.750.00-5219114.36%
SRPT240719P000950002024-06-25 3:53PM EDT95.000.380.000.750.00-2248104.30%
SRPT240719P001000002024-06-26 11:46AM EDT100.000.050.000.750.00-155994.82%
SRPT240719P001050002024-06-21 1:32PM EDT105.000.200.000.750.00-10618285.64%
SRPT240719P001100002024-06-25 3:15PM EDT110.000.400.000.750.00-530376.86%
SRPT240719P001150002024-06-26 11:54AM EDT115.000.420.000.750.00-162168.36%
SRPT240719P001200002024-06-26 1:56PM EDT120.000.270.100.750.00-5068261.62%
SRPT240719P001250002024-06-21 3:29PM EDT125.000.390.050.750.00-1470952.83%
SRPT240719P001300002024-06-26 1:23PM EDT130.000.650.002.350.00-1543358.72%
SRPT240719P001350002024-06-26 1:56PM EDT135.000.770.600.950.00-507046.29%
SRPT240719P001400002024-06-25 2:38PM EDT140.000.791.151.450.00-25942.97%
SRPT240719P001450002024-06-27 10:18AM EDT145.002.201.952.40+0.35+18.92%42741.24%
SRPT240719P001500002024-06-26 3:36PM EDT150.003.103.404.000.00-1433140.81%
SRPT240719P001550002024-06-27 10:15AM EDT155.006.005.506.40+0.50+9.09%834441.65%
SRPT240719P001600002024-06-26 2:07PM EDT160.009.808.509.60+1.70+20.99%115843.71%
SRPT240719P001650002024-06-27 9:44AM EDT165.0011.0012.3013.70+0.30+2.80%16548.66%
SRPT240719P001700002024-06-26 9:32AM EDT170.0017.0016.4017.90-1.00-5.56%12952.10%
SRPT240719P001750002024-06-26 1:23PM EDT175.0019.9520.7023.600.00-1510153.96%
SRPT240719P001800002024-06-25 2:54PM EDT180.0022.1025.2028.300.00-31057.37%
SRPT240719P002000002024-06-26 9:42AM EDT200.0048.5044.1048.200.00-1073.95%