Mercados españoles cerrados
S&P 500
5.469,44 -8,46 (-0,15%) Nasdaq
17.830,62 +25,47 (+0,14%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0705 +0,0022 (+0,20%) Petróleo Brent
86,09 +0,84 (+0,99%) Bitcoin EUR
57.694,04 +652,11 (+1,14%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:28PM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240712C00115000 | 2024-05-31 11:22AM EDT | 115.00 | 25.52 | 39.80 | 44.10 | 0.00 | - | 1 | 0 | 86.04% |
| SRPT240712C00121000 | 2024-06-12 10:10AM EDT | 121.00 | 17.65 | 34.00 | 38.10 | 0.00 | - | - | 1 | 77.34% |
| SRPT240712C00125000 | 2024-06-18 1:50PM EDT | 125.00 | 16.48 | 30.10 | 34.10 | 0.00 | - | - | 0 | 70.70% |
| SRPT240712C00127000 | 2024-06-10 3:00PM EDT | 127.00 | 14.60 | 28.10 | 32.20 | 0.00 | - | - | 4 | 67.97% |
| SRPT240712C00129000 | 2024-06-21 12:18PM EDT | 129.00 | 37.10 | 26.30 | 30.20 | 0.00 | - | 2 | 3 | 66.21% |
| SRPT240712C00130000 | 2024-06-25 11:25AM EDT | 130.00 | 32.95 | 25.30 | 29.20 | 0.00 | - | 2 | 10 | 64.16% |
| SRPT240712C00133000 | 2024-06-17 12:27PM EDT | 133.00 | 12.50 | 22.30 | 26.30 | 0.00 | - | - | 1 | 58.98% |
| SRPT240712C00139000 | 2024-06-21 10:32AM EDT | 139.00 | 33.62 | 16.70 | 20.50 | 0.00 | - | 4 | 4 | 51.37% |
| SRPT240712C00140000 | 2024-06-14 3:11PM EDT | 140.00 | 10.50 | 16.40 | 19.50 | 0.00 | - | 2 | 3 | 54.00% |
| SRPT240712C00145000 | 2024-06-26 1:39PM EDT | 145.00 | 12.75 | 12.10 | 13.90 | 0.00 | - | 1 | 2 | 52.47% |
| SRPT240712C00150000 | 2024-06-27 9:50AM EDT | 150.00 | 8.07 | 7.60 | 9.50 | -5.24 | -39.37% | 8 | 1 | 44.17% |
| SRPT240712C00155000 | 2024-06-21 9:39AM EDT | 155.00 | 14.20 | 5.30 | 6.30 | 0.00 | - | 1 | 1 | 42.33% |
| SRPT240712C00160000 | 2024-06-26 3:35PM EDT | 160.00 | 3.78 | 2.85 | 4.00 | 0.00 | - | 3 | 10 | 42.14% |
| SRPT240712C00165000 | 2024-06-25 3:33PM EDT | 165.00 | 1.25 | 1.70 | 2.65 | -1.51 | -54.71% | 2 | 26 | 44.36% |
| SRPT240712C00170000 | 2024-06-27 9:50AM EDT | 170.00 | 0.85 | 0.60 | 1.40 | 0.00 | - | 8 | 22 | 42.70% |
| SRPT240712C00175000 | 2024-06-25 11:07AM EDT | 175.00 | 1.20 | 0.00 | 1.05 | 0.00 | - | 10 | 33 | 47.10% |
| SRPT240712C00180000 | 2024-06-25 12:39PM EDT | 180.00 | 0.49 | 0.00 | 0.70 | 0.00 | - | 5 | 59 | 49.27% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240712P00070000 | 2024-06-11 9:30AM EDT | 70.00 | 1.55 | 0.00 | 1.65 | 0.00 | - | - | 2 | 222.95% |
| SRPT240712P00075000 | 2024-06-18 12:25PM EDT | 75.00 | 2.30 | 0.00 | 1.65 | 0.00 | - | 2 | 5 | 205.86% |
| SRPT240712P00080000 | 2024-06-10 3:12PM EDT | 80.00 | 2.76 | 0.00 | 1.65 | 0.00 | - | - | 16 | 189.84% |
| SRPT240712P00090000 | 2024-06-24 9:35AM EDT | 90.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 3 | 20 | 160.64% |
| SRPT240712P00095000 | 2024-06-17 3:46PM EDT | 95.00 | 8.37 | 0.00 | 1.65 | 0.00 | - | 2 | 10 | 147.17% |
| SRPT240712P00105000 | 2024-06-04 1:32PM EDT | 105.00 | 12.05 | 0.00 | 1.65 | 0.00 | - | 5 | 0 | 121.97% |
| SRPT240712P00110000 | 2024-06-20 11:02AM EDT | 110.00 | 14.74 | 0.00 | 1.65 | 0.00 | - | - | 1 | 110.16% |
| SRPT240712P00120000 | 2024-06-21 10:35AM EDT | 120.00 | 1.18 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 77.64% |
| SRPT240712P00130000 | 2024-06-07 3:34PM EDT | 130.00 | 20.85 | 0.00 | 1.65 | 0.00 | - | 20 | 10 | 66.19% |
| SRPT240712P00135000 | 2024-06-21 9:40AM EDT | 135.00 | 2.00 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 58.79% |
| SRPT240712P00140000 | 2024-06-27 1:40PM EDT | 140.00 | 0.45 | 0.25 | 0.65 | -0.43 | -48.86% | 7 | 21 | 42.31% |
| SRPT240712P00145000 | 2024-06-27 10:24AM EDT | 145.00 | 1.75 | 0.20 | 1.30 | +0.92 | +110.84% | 10 | 8 | 40.75% |
| SRPT240712P00150000 | 2024-06-27 11:01AM EDT | 150.00 | 2.70 | 1.70 | 2.25 | +0.25 | +10.20% | 7 | 7 | 37.72% |
| SRPT240712P00155000 | 2024-06-27 10:10AM EDT | 155.00 | 5.20 | 3.50 | 4.20 | -0.80 | -13.33% | 3 | 5 | 37.85% |
| SRPT240712P00160000 | 2024-06-27 9:37AM EDT | 160.00 | 7.50 | 5.70 | 7.50 | +2.60 | +53.06% | 1 | 21 | 42.30% |
| SRPT240712P00165000 | 2024-06-26 11:26AM EDT | 165.00 | 11.00 | 9.10 | 10.70 | 0.00 | - | 2 | 4 | 40.55% |
| SRPT240712P00170000 | 2024-06-25 1:06PM EDT | 170.00 | 11.90 | 12.60 | 15.00 | 0.00 | - | 1 | 2 | 44.04% |
| SRPT240712P00175000 | 2024-06-26 10:37AM EDT | 175.00 | 20.10 | 16.60 | 20.20 | 0.00 | - | 2 | 13 | 55.44% |
| SRPT240712P00180000 | 2024-06-26 9:34AM EDT | 180.00 | 27.70 | 21.50 | 25.30 | 0.00 | - | 1 | 11 | 65.19% |
© 2024 Yahoo. Todos los derechos reservados.