Mercados españoles cerrados en 35 mins
IBEX 35
10.992,00 -38,50 (-0,35%) Euro Stoxx 50
4.923,65 +7,71 (+0,16%) Dólar/Euro
1,0716 +0,0032 (+0,30%) Petróleo Brent
86,14 +0,89 (+1,04%) Oro
2.338,70 +25,50 (+1,10%) Bitcoin EUR
57.682,68 -10,22 (-0,02%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:54AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705C00100000 | 2024-06-21 12:05PM EDT | 100.00 | 67.50 | 52.00 | 56.10 | 0.00 | - | 2 | 2 | 187.16% |
| SRPT240705C00102000 | 2024-06-24 11:12AM EDT | 102.00 | 65.00 | 49.60 | 53.20 | 0.00 | - | 1 | 0 | 129.49% |
| SRPT240705C00105000 | 2024-06-04 9:59AM EDT | 105.00 | 28.70 | 47.30 | 50.30 | 0.00 | - | 50 | 50 | 130.27% |
| SRPT240705C00106000 | 2024-06-21 9:35AM EDT | 106.00 | 56.80 | 46.00 | 50.10 | 0.00 | - | 2 | 1 | 166.50% |
| SRPT240705C00120000 | 2024-06-21 9:41AM EDT | 120.00 | 45.03 | 32.10 | 35.80 | 0.00 | - | 2 | 1 | 112.31% |
| SRPT240705C00122000 | 2024-06-21 12:17PM EDT | 122.00 | 44.75 | 30.10 | 34.20 | 0.00 | - | 1 | 1 | 118.26% |
| SRPT240705C00125000 | 2024-06-21 10:48AM EDT | 125.00 | 46.28 | 27.10 | 30.90 | 0.00 | - | 2 | 1 | 100.93% |
| SRPT240705C00126000 | 2024-06-17 9:44AM EDT | 126.00 | 16.28 | 26.20 | 29.40 | 0.00 | - | 1 | 0 | 80.96% |
| SRPT240705C00129000 | 2024-06-21 12:18PM EDT | 129.00 | 37.00 | 23.40 | 26.30 | 0.00 | - | 1 | 1 | 69.04% |
| SRPT240705C00130000 | 2024-06-21 10:21AM EDT | 130.00 | 42.66 | 22.70 | 25.40 | 0.00 | - | 4 | 31 | 70.90% |
| SRPT240705C00132000 | 2024-06-12 2:28PM EDT | 132.00 | 11.90 | 20.10 | 23.30 | 0.00 | - | - | 5 | 61.91% |
| SRPT240705C00134000 | 2024-06-24 10:44AM EDT | 134.00 | 33.10 | 18.70 | 21.30 | 0.00 | - | 1 | 0 | 57.13% |
| SRPT240705C00140000 | 2024-06-27 9:37AM EDT | 140.00 | 15.75 | 13.00 | 15.30 | -8.42 | -34.84% | 10 | 20 | 42.97% |
| SRPT240705C00145000 | 2024-06-24 11:31AM EDT | 145.00 | 22.25 | 8.80 | 10.70 | 0.00 | - | 30 | 44 | 39.82% |
| SRPT240705C00150000 | 2024-06-26 9:31AM EDT | 150.00 | 6.00 | 5.10 | 6.10 | 0.00 | - | 3 | 22 | 30.74% |
| SRPT240705C00155000 | 2024-06-26 10:11AM EDT | 155.00 | 4.30 | 2.20 | 3.40 | 0.00 | - | 10 | 10 | 34.94% |
| SRPT240705C00160000 | 2024-06-27 10:35AM EDT | 160.00 | 1.35 | 0.55 | 1.60 | -0.80 | -37.21% | 2 | 403 | 35.99% |
| SRPT240705C00165000 | 2024-06-26 2:38PM EDT | 165.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 5 | 22 | 50.39% |
| SRPT240705C00170000 | 2024-06-25 3:55PM EDT | 170.00 | 0.22 | 0.00 | 0.60 | -0.33 | -60.00% | 5 | 75 | 46.88% |
| SRPT240705C00175000 | 2024-06-25 11:43AM EDT | 175.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 83 | 67.58% |
| SRPT240705C00180000 | 2024-06-26 3:19PM EDT | 180.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 446 | 52.93% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00070000 | 2024-06-20 3:08PM EDT | 70.00 | 1.83 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 256.45% |
| SRPT240705P00075000 | 2024-06-18 9:30AM EDT | 75.00 | 2.70 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 236.13% |
| SRPT240705P00080000 | 2024-06-21 9:33AM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 217.19% |
| SRPT240705P00085000 | 2024-06-11 3:47PM EDT | 85.00 | 4.00 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 199.41% |
| SRPT240705P00090000 | 2024-06-21 10:23AM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 182.62% |
| SRPT240705P00095000 | 2024-06-24 11:10AM EDT | 95.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 166.60% |
| SRPT240705P00100000 | 2024-06-24 9:43AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 151.37% |
| SRPT240705P00102000 | 2024-06-21 10:20AM EDT | 102.00 | 1.03 | 0.00 | 0.75 | 0.00 | - | 4 | 1 | 145.41% |
| SRPT240705P00105000 | 2024-06-24 9:43AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 136.72% |
| SRPT240705P00110000 | 2024-06-21 10:48AM EDT | 110.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 2 | 354 | 122.66% |
| SRPT240705P00115000 | 2024-05-29 2:37PM EDT | 115.00 | 19.72 | 0.00 | 0.75 | 0.00 | - | - | 5 | 109.08% |
| SRPT240705P00122000 | 2024-06-21 9:30AM EDT | 122.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 90.72% |
| SRPT240705P00125000 | 2024-06-20 2:37PM EDT | 125.00 | 20.53 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.11% |
| SRPT240705P00128000 | 2024-06-21 9:34AM EDT | 128.00 | 2.53 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 75.59% |
| SRPT240705P00129000 | 2024-06-07 3:03PM EDT | 129.00 | 19.91 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 73.05% |
| SRPT240705P00130000 | 2024-06-10 3:57PM EDT | 130.00 | 20.90 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 70.56% |
| SRPT240705P00137000 | 2024-06-21 12:16PM EDT | 137.00 | 1.02 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 53.22% |
| SRPT240705P00138000 | 2024-06-21 12:16PM EDT | 138.00 | 1.07 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 50.78% |
| SRPT240705P00140000 | 2024-06-24 9:30AM EDT | 140.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 2 | 24 | 45.07% |
| SRPT240705P00145000 | 2024-06-26 11:16AM EDT | 145.00 | 0.96 | 0.10 | 1.15 | 0.00 | - | 12 | 12 | 47.78% |
| SRPT240705P00150000 | 2024-06-26 12:19PM EDT | 150.00 | 1.68 | 1.25 | 1.90 | +0.50 | +42.37% | 1 | 197 | 40.89% |
| SRPT240705P00155000 | 2024-06-27 10:30AM EDT | 155.00 | 4.04 | 3.50 | 4.60 | +1.29 | +42.86% | 5 | 25 | 47.46% |
| SRPT240705P00160000 | 2024-06-26 3:27PM EDT | 160.00 | 5.55 | 6.50 | 8.10 | 0.00 | - | 10 | 23 | 53.08% |
| SRPT240705P00165000 | 2024-06-25 2:38PM EDT | 165.00 | 7.70 | 10.90 | 12.50 | 0.00 | - | 15 | 6 | 52.61% |
| SRPT240705P00170000 | 2024-06-27 9:51AM EDT | 170.00 | 16.00 | 15.20 | 18.30 | +1.40 | +9.59% | 1 | 39 | 66.70% |
| SRPT240705P00175000 | 2024-06-27 9:37AM EDT | 175.00 | 20.00 | 20.00 | 23.20 | -3.30 | -14.16% | 1 | 11 | 76.47% |
| SRPT240705P00180000 | 2024-06-25 3:03PM EDT | 180.00 | 22.45 | 24.90 | 28.40 | 0.00 | - | 2 | 4 | 88.43% |
© 2024 Yahoo. Todos los derechos reservados.