Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 1.13 | 0.00 | - | 31 | 0 |
- | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 80.00 | 2.60 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 85.00 | 4.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 90.00 | 4.80 | 0.00 | - | 17 | 0 |
- | - | - | - | - | 95.00 | 6.93 | 0.00 | - | 17 | 0 |
28.91 | 0.00 | - | 5 | 0 | 100.00 | 8.50 | 0.00 | - | 52 | 0 |
- | - | - | - | - | 105.00 | 9.86 | 0.00 | - | 12 | 0 |
21.27 | 0.00 | - | 10 | 0 | 110.00 | 11.00 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 111.00 | 11.73 | 0.00 | - | - | 0 |
25.85 | 0.00 | - | 1 | 0 | 115.00 | 16.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 116.00 | 13.70 | 0.00 | - | 1 | 0 |
24.88 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
- | - | - | - | - | 118.00 | 16.70 | 0.00 | - | 1 | 0 |
19.00 | 0.00 | - | 709 | 0 | 120.00 | 17.60 | 0.00 | - | 5 | 0 |
19.75 | 0.00 | - | 20 | 0 | 121.00 | - | - | - | - | - |
- | - | - | - | - | 122.00 | 23.50 | 0.00 | - | 1 | 0 |
16.00 | 0.00 | - | 5 | 0 | 123.00 | - | - | - | - | - |
18.50 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
18.30 | 0.00 | - | 7 | 0 | 125.00 | 17.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 127.00 | 19.50 | 0.00 | - | 3 | 0 |
15.50 | 0.00 | - | 1 | 0 | 128.00 | 21.78 | 0.00 | - | - | 0 |
16.40 | 0.00 | - | 2 | 0 | 129.00 | 20.00 | 0.00 | - | 1 | 0 |
16.29 | 0.00 | - | 10 | 0 | 130.00 | 23.18 | 0.00 | - | 2 | 0 |
13.00 | 0.00 | - | 2 | 0 | 131.00 | - | - | - | - | - |
9.10 | 0.00 | - | 1 | 0 | 132.00 | 21.30 | 0.00 | - | 10 | 0 |
11.80 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
11.50 | 0.00 | - | 10 | 0 | 134.00 | - | - | - | - | - |
11.15 | 0.00 | - | 30 | 0 | 135.00 | - | - | - | - | - |
10.40 | 0.00 | - | 2 | 0 | 136.00 | - | - | - | - | - |
10.80 | 0.00 | - | 5 | 0 | 137.00 | - | - | - | - | - |
- | - | - | - | - | 138.00 | 23.30 | 0.00 | - | 1 | 0 |
11.25 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
9.40 | 0.00 | - | - | 0 | 141.00 | - | - | - | - | - |
10.20 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
10.80 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
9.50 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
9.17 | 0.00 | - | 7 | 0 | 146.00 | - | - | - | - | - |
9.59 | 0.00 | - | 4 | 0 | 147.00 | - | - | - | - | - |
9.00 | 0.00 | - | 12 | 0 | 148.00 | - | - | - | - | - |
10.80 | 0.00 | - | 57 | 0 | 150.00 | - | - | - | - | - |
7.00 | 0.00 | - | 740 | 0 | 155.00 | - | - | - | - | - |
6.83 | 0.00 | - | 81 | 0 | 160.00 | - | - | - | - | - |
5.60 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
3.50 | 0.00 | - | 60 | 0 | 170.00 | - | - | - | - | - |
3.25 | 0.00 | - | 22 | 0 | 175.00 | - | - | - | - | - |
2.95 | 0.00 | - | 35 | 0 | 180.00 | - | - | - | - | - |