Mercados españoles cerrados en 38 mins
IBEX 35
10.994,50 -36,00 (-0,33%) Euro Stoxx 50
4.923,85 +7,91 (+0,16%) Dólar/Euro
1,0716 +0,0032 (+0,30%) Petróleo Brent
86,20 +0,95 (+1,11%) Oro
2.338,40 +25,20 (+1,09%) Bitcoin EUR
57.700,62 -41,61 (-0,07%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:52AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628C00075000 | 2024-06-21 9:31AM EDT | 75.00 | 84.07 | 76.90 | 81.00 | 0.00 | - | 2 | 0 | 583.01% |
| SRPT240628C00090000 | 2024-06-20 1:46PM EDT | 90.00 | 35.00 | 61.90 | 66.00 | 0.00 | - | - | 1 | 453.91% |
| SRPT240628C00095000 | 2024-06-17 2:49PM EDT | 95.00 | 31.00 | 56.90 | 61.00 | 0.00 | - | - | 1 | 415.23% |
| SRPT240628C00100000 | 2024-06-20 1:22PM EDT | 100.00 | 28.91 | 52.10 | 55.20 | 0.00 | - | 3 | 265 | 250.78% |
| SRPT240628C00105000 | 2024-06-24 10:25AM EDT | 105.00 | 63.00 | 46.90 | 50.60 | 0.00 | - | 1 | 0 | 302.73% |
| SRPT240628C00110000 | 2024-06-21 9:44AM EDT | 110.00 | 54.20 | 42.10 | 45.20 | 0.00 | - | 500 | 510 | 201.56% |
| SRPT240628C00115000 | 2024-05-31 2:47PM EDT | 115.00 | 25.85 | 36.90 | 40.20 | 0.00 | - | 1 | 1 | 178.13% |
| SRPT240628C00117000 | 2024-06-25 3:59PM EDT | 117.00 | 41.00 | 34.70 | 38.90 | 0.00 | - | 2 | 2 | 256.35% |
| SRPT240628C00119000 | 2024-06-17 1:44PM EDT | 119.00 | 18.11 | 32.90 | 36.90 | 0.00 | - | - | 10 | 243.95% |
| SRPT240628C00120000 | 2024-06-21 2:59PM EDT | 120.00 | 40.10 | 32.00 | 35.20 | 0.00 | - | 145 | 807 | 155.47% |
| SRPT240628C00121000 | 2024-06-26 9:46AM EDT | 121.00 | 32.10 | 30.90 | 34.90 | 0.00 | - | 1 | 14 | 231.64% |
| SRPT240628C00122000 | 2024-06-18 9:47AM EDT | 122.00 | 15.00 | 29.80 | 33.20 | 0.00 | - | - | 0 | 146.48% |
| SRPT240628C00123000 | 2024-06-12 11:43AM EDT | 123.00 | 16.00 | 28.80 | 32.20 | 0.00 | - | 5 | 7 | 142.19% |
| SRPT240628C00124000 | 2024-06-24 9:36AM EDT | 124.00 | 40.42 | 27.90 | 31.90 | 0.00 | - | 13 | 12 | 213.38% |
| SRPT240628C00125000 | 2024-06-26 9:45AM EDT | 125.00 | 27.00 | 27.10 | 30.20 | 0.00 | - | 2 | 128 | 133.59% |
| SRPT240628C00127000 | 2024-06-21 3:07PM EDT | 127.00 | 33.00 | 24.80 | 28.20 | 0.00 | - | 3 | 1 | 125.00% |
| SRPT240628C00128000 | 2024-06-26 9:34AM EDT | 128.00 | 25.18 | 23.80 | 27.90 | 0.00 | - | 10 | 17 | 189.36% |
| SRPT240628C00129000 | 2024-06-21 12:18PM EDT | 129.00 | 36.60 | 23.10 | 26.20 | 0.00 | - | 3 | 2 | 116.41% |
| SRPT240628C00130000 | 2024-06-25 11:22AM EDT | 130.00 | 31.00 | 22.40 | 25.20 | 0.00 | - | 7 | 44 | 112.11% |
| SRPT240628C00131000 | 2024-06-14 2:56PM EDT | 131.00 | 13.00 | 21.10 | 24.20 | 0.00 | - | 2 | 4 | 107.81% |
| SRPT240628C00132000 | 2024-06-05 9:41AM EDT | 132.00 | 9.10 | 19.80 | 23.20 | 0.00 | - | 1 | 2 | 103.52% |
| SRPT240628C00133000 | 2024-06-26 1:39PM EDT | 133.00 | 23.27 | 19.10 | 22.20 | 0.00 | - | 1 | 3 | 99.22% |
| SRPT240628C00134000 | 2024-06-27 9:36AM EDT | 134.00 | 21.41 | 18.30 | 21.20 | -7.97 | -27.13% | 5 | 30 | 95.31% |
| SRPT240628C00135000 | 2024-06-27 9:36AM EDT | 135.00 | 20.49 | 17.20 | 20.00 | -8.23 | -28.66% | 5 | 136 | 0.00% |
| SRPT240628C00136000 | 2024-06-27 9:37AM EDT | 136.00 | 19.30 | 16.10 | 19.20 | -10.73 | -35.73% | 5 | 33 | 86.72% |
| SRPT240628C00137000 | 2024-06-27 9:37AM EDT | 137.00 | 18.45 | 15.20 | 18.20 | -10.50 | -36.27% | 5 | 15 | 82.81% |
| SRPT240628C00138000 | 2024-06-24 3:53PM EDT | 138.00 | 25.54 | 14.30 | 17.20 | 0.00 | - | 15 | 0 | 78.52% |
| SRPT240628C00139000 | 2024-06-24 3:53PM EDT | 139.00 | 24.42 | 13.60 | 16.10 | 0.00 | - | 15 | 5 | 0.00% |
| SRPT240628C00140000 | 2024-06-24 11:37AM EDT | 140.00 | 26.56 | 12.90 | 14.90 | 0.00 | - | 17 | 34 | 0.00% |
| SRPT240628C00141000 | 2024-06-24 11:19AM EDT | 141.00 | 27.60 | 12.00 | 14.10 | 0.00 | - | 15 | 15 | 0.00% |
| SRPT240628C00142000 | 2024-06-24 11:31AM EDT | 142.00 | 24.51 | 10.20 | 12.70 | 0.00 | - | 15 | 3 | 0.00% |
| SRPT240628C00143000 | 2024-06-24 11:53AM EDT | 143.00 | 22.26 | 9.60 | 11.90 | 0.00 | - | 18 | 1 | 0.00% |
| SRPT240628C00144000 | 2024-06-25 10:05AM EDT | 144.00 | 19.20 | 8.60 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT240628C00145000 | 2024-06-24 3:40PM EDT | 145.00 | 19.05 | 8.10 | 9.60 | 0.00 | - | 1 | 65 | 0.00% |
| SRPT240628C00146000 | 2024-06-21 10:18AM EDT | 146.00 | 26.00 | 7.30 | 9.00 | 0.00 | - | 2 | 62 | 0.00% |
| SRPT240628C00147000 | 2024-06-20 2:30PM EDT | 147.00 | 9.59 | 6.20 | 7.70 | 0.00 | - | 4 | 56 | 0.00% |
| SRPT240628C00148000 | 2024-06-27 9:50AM EDT | 148.00 | 7.23 | 5.20 | 7.20 | -1.77 | -19.67% | 21 | 63 | 36.72% |
| SRPT240628C00150000 | 2024-06-27 9:50AM EDT | 150.00 | 4.31 | 3.60 | 5.20 | -2.94 | -40.55% | 6 | 259 | 28.03% |
| SRPT240628C00155000 | 2024-06-27 10:19AM EDT | 155.00 | 1.35 | 1.05 | 1.85 | -1.82 | -57.41% | 2 | 736 | 38.97% |
| SRPT240628C00160000 | 2024-06-27 10:22AM EDT | 160.00 | 0.20 | 0.15 | 0.50 | -0.80 | -80.00% | 11 | 154 | 44.97% |
| SRPT240628C00165000 | 2024-06-26 11:54AM EDT | 165.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 107 | 503 | 58.98% |
| SRPT240628C00170000 | 2024-06-27 10:10AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 368 | 53.91% |
| SRPT240628C00175000 | 2024-06-27 9:50AM EDT | 175.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 320 | 68.75% |
| SRPT240628C00180000 | 2024-06-27 10:37AM EDT | 180.00 | 0.02 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 357 | 82.81% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628P00070000 | 2024-06-21 2:17PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 248 | 387.50% |
| SRPT240628P00075000 | 2024-06-21 10:18AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 501.56% |
| SRPT240628P00080000 | 2024-06-21 3:51PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 42 | 326.56% |
| SRPT240628P00085000 | 2024-06-21 10:22AM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 298.44% |
| SRPT240628P00090000 | 2024-06-24 10:04AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 271.88% |
| SRPT240628P00095000 | 2024-06-21 9:30AM EDT | 95.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 353.91% |
| SRPT240628P00100000 | 2024-06-24 9:34AM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 147 | 253.13% |
| SRPT240628P00105000 | 2024-06-25 3:52PM EDT | 105.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 290.43% |
| SRPT240628P00110000 | 2024-06-21 10:48AM EDT | 110.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 260.55% |
| SRPT240628P00111000 | 2024-06-24 11:19AM EDT | 111.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 254.69% |
| SRPT240628P00113000 | 2024-06-20 2:49PM EDT | 113.00 | 13.78 | 0.00 | 0.75 | 0.00 | - | - | 1 | 243.16% |
| SRPT240628P00115000 | 2024-06-21 10:06AM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 231.84% |
| SRPT240628P00116000 | 2024-05-31 2:44PM EDT | 116.00 | 13.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 226.17% |
| SRPT240628P00118000 | 2024-06-20 3:51PM EDT | 118.00 | 16.70 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 215.04% |
| SRPT240628P00120000 | 2024-06-25 3:19PM EDT | 120.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 137.50% |
| SRPT240628P00122000 | 2024-05-28 1:39PM EDT | 122.00 | 23.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 192.97% |
| SRPT240628P00125000 | 2024-06-13 2:41PM EDT | 125.00 | 17.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 176.76% |
| SRPT240628P00127000 | 2024-06-03 12:21PM EDT | 127.00 | 19.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 166.02% |
| SRPT240628P00128000 | 2024-06-06 10:34AM EDT | 128.00 | 21.78 | 0.00 | 0.75 | 0.00 | - | - | 4 | 160.74% |
| SRPT240628P00129000 | 2024-05-31 3:53PM EDT | 129.00 | 20.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 155.47% |
| SRPT240628P00130000 | 2024-06-21 3:03PM EDT | 130.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 85 | 88 | 107.03% |
| SRPT240628P00132000 | 2024-06-21 9:37AM EDT | 132.00 | 2.48 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 139.65% |
| SRPT240628P00135000 | 2024-06-24 9:50AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 86 | 123.83% |
| SRPT240628P00138000 | 2024-05-31 3:50PM EDT | 138.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SRPT240628P00140000 | 2024-06-27 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 161 | 60.55% |
| SRPT240628P00142000 | 2024-06-26 10:08AM EDT | 142.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 58.59% |
| SRPT240628P00144000 | 2024-06-21 10:38AM EDT | 144.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 76.56% |
| SRPT240628P00145000 | 2024-06-26 9:39AM EDT | 145.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 7 | 98 | 55.08% |
| SRPT240628P00146000 | 2024-06-26 9:46AM EDT | 146.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 7 | 10 | 62.01% |
| SRPT240628P00147000 | 2024-06-26 10:13AM EDT | 147.00 | 0.21 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 58.01% |
| SRPT240628P00148000 | 2024-06-27 10:21AM EDT | 148.00 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 3 | 108 | 48.93% |
| SRPT240628P00150000 | 2024-06-27 10:36AM EDT | 150.00 | 0.40 | 0.40 | 0.60 | +0.14 | +30.43% | 35 | 177 | 51.37% |
| SRPT240628P00155000 | 2024-06-27 10:24AM EDT | 155.00 | 3.00 | 2.15 | 2.75 | +1.16 | +63.04% | 118 | 242 | 54.93% |
| SRPT240628P00160000 | 2024-06-27 10:16AM EDT | 160.00 | 6.50 | 5.70 | 6.60 | +1.40 | +27.45% | 17 | 312 | 67.29% |
| SRPT240628P00165000 | 2024-06-26 10:11AM EDT | 165.00 | 9.99 | 10.30 | 12.20 | 0.00 | - | 9 | 71 | 101.17% |
| SRPT240628P00170000 | 2024-06-26 3:49PM EDT | 170.00 | 13.80 | 15.20 | 17.90 | 0.00 | - | 1 | 0 | 138.09% |
| SRPT240628P00175000 | 2024-06-25 2:07PM EDT | 175.00 | 16.75 | 20.00 | 22.80 | 0.00 | - | 3 | 10 | 158.59% |
| SRPT240628P00180000 | 2024-06-25 3:03PM EDT | 180.00 | 22.55 | 24.10 | 28.30 | 0.00 | - | 1 | 0 | 174.32% |
© 2024 Yahoo. Todos los derechos reservados.