Mercados españoles abiertos en 53 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.589,94 -43,08 (-0,11%) Dólar/Euro
1,0722 +0,0015 (+0,14%) Petróleo Brent
85,67 -0,04 (-0,05%) Bitcoin EUR
60.250,96 -869,30 (-1,42%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| 106.15 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 84 | 0 |
| 37.76 | 0.00 | - | 1 | 5 | 55.00 | 0.05 | 0.00 | - | 79 | 0 |
| 59.20 | 0.00 | - | 35 | 54 | 60.00 | 0.23 | 0.00 | - | 20 | 0 |
| 65.00 | 0.00 | - | 10 | 0 | 65.00 | 0.05 | 0.00 | - | 30 | 0 |
| 51.30 | 0.00 | - | 2 | 29 | 70.00 | 0.21 | 0.00 | - | 30 | 0 |
| 51.00 | 0.00 | - | 35 | 0 | 75.00 | 0.55 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 78.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 79.00 | 0.85 | 0.00 | - | 6 | 0 |
| 40.30 | 0.00 | - | 1 | 0 | 80.00 | 0.65 | 0.00 | - | 89 | 0 |
| 46.50 | 0.00 | - | 1 | 150 | 85.00 | 1.25 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 87.00 | 2.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 89.00 | 3.00 | 0.00 | - | 79 | 0 |
| 34.66 | 0.00 | - | 4 | 0 | 90.00 | 2.00 | 0.00 | - | 10 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 95.00 | 2.45 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 96.00 | 3.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 99.00 | 4.50 | 0.00 | - | 2 | 0 |
| 23.65 | 0.00 | - | 83 | 0 | 100.00 | 5.00 | 0.00 | - | 118 | 0 |
| - | - | - | - | - | 101.00 | 4.30 | 0.00 | - | 2 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 105.00 | 5.10 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 108.00 | 6.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 109.00 | 7.93 | 0.00 | - | 6 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 110.00 | 7.06 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 111.00 | 6.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 112.00 | 8.98 | 0.00 | - | 20 | 0 |
| 18.00 | 0.00 | - | - | 0 | 113.00 | 8.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 114.00 | 9.00 | 0.00 | - | 5 | 0 |
| 14.00 | 0.00 | - | 511 | 0 | 115.00 | 9.00 | 0.00 | - | 13 | 0 |
| 14.60 | 0.00 | - | 151 | 0 | 117.00 | 11.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 118.00 | 10.80 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 15 | 0 | 119.00 | 13.00 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 12 | 0 | 120.00 | 10.35 | 0.00 | - | 15 | 0 |
| 11.00 | 0.00 | - | 6 | 0 | 121.00 | 15.30 | 0.00 | - | 11 | 0 |
| 12.30 | 0.00 | - | 34 | 0 | 122.00 | 13.50 | 0.00 | - | 2 | 0 |
| 12.05 | 0.00 | - | 8 | 0 | 123.00 | 14.83 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 10 | 0 | 124.00 | 13.56 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 63 | 0 | 125.00 | 14.00 | 0.00 | - | 10 | 0 |
| 11.00 | 0.00 | - | 6 | 0 | 126.00 | 17.70 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 4 | 0 | 127.00 | 18.00 | 0.00 | - | 5 | 0 |
| 8.55 | 0.00 | - | 6 | 0 | 128.00 | 16.00 | 0.00 | - | 4 | 0 |
| 8.01 | 0.00 | - | 1 | 0 | 129.00 | 19.00 | 0.00 | - | 6 | 0 |
| 10.90 | 0.00 | - | 232 | 0 | 130.00 | 17.52 | 0.00 | - | 27 | 0 |
| 9.90 | 0.00 | - | 4 | 0 | 131.00 | - | - | - | - | - |
| 8.62 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| 7.36 | 0.00 | - | 4 | 0 | 133.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 0 | 134.00 | 21.30 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 127 | 0 | 135.00 | 20.88 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 136.00 | 30.60 | 0.00 | - | - | 0 |
| 6.55 | 0.00 | - | 13 | 0 | 137.00 | 31.20 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | - | 0 | 138.00 | 31.90 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | - | 0 | 139.00 | 32.60 | 0.00 | - | - | 0 |
| 6.75 | 0.00 | - | 545 | 0 | 140.00 | 26.40 | 0.00 | - | 15 | 0 |
| 10.66 | 0.00 | - | 1 | 0 | 141.00 | 33.80 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 12 | 0 | 142.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 9 | 0 | 143.00 | 29.20 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 4 | 0 | 145.00 | 29.18 | 0.00 | - | 2 | 0 |
| 3.67 | 0.00 | - | 7 | 0 | 146.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 4 | 0 | 147.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 459 | 0 | 150.00 | 31.30 | 0.00 | - | 1 | 0 |
| 4.57 | 0.00 | - | 22 | 0 | 155.00 | 35.90 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 27 | 0 | 160.00 | 40.00 | 0.00 | - | 1 | 9 |
| 2.50 | 0.00 | - | 269 | 0 | 165.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 56 | 0 | 170.00 | 38.20 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 59 | 0 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 0 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 0 | 190.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 0 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.