Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.705,70 +712,95 (+1,17%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00035000 | 2024-02-27 12:33PM EDT | 35.00 | 106.15 | 93.10 | 97.30 | 0.00 | - | 10 | 0 | 977.34% |
| SRPT240621C00055000 | 2023-12-06 4:36PM EDT | 55.00 | 37.76 | 44.40 | 47.20 | 0.00 | - | 1 | 5 | 0.00% |
| SRPT240621C00060000 | 2024-04-16 2:20PM EDT | 60.00 | 59.20 | 70.00 | 73.20 | 0.00 | - | 35 | 54 | 648.24% |
| SRPT240621C00065000 | 2024-05-31 3:41PM EDT | 65.00 | 65.00 | 57.20 | 61.00 | 0.00 | - | 10 | 13 | 316.70% |
| SRPT240621C00070000 | 2024-01-11 10:52AM EDT | 70.00 | 51.30 | 57.10 | 61.00 | 0.00 | - | 2 | 29 | 468.26% |
| SRPT240621C00075000 | 2024-06-07 11:30AM EDT | 75.00 | 51.00 | 47.00 | 50.80 | 0.00 | - | 35 | 44 | 245.70% |
| SRPT240621C00080000 | 2024-04-19 3:29PM EDT | 80.00 | 40.62 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SRPT240621C00085000 | 2024-05-10 12:22PM EDT | 85.00 | 46.50 | 40.00 | 43.20 | 0.00 | - | 1 | 150 | 284.86% |
| SRPT240621C00090000 | 2024-06-13 11:35AM EDT | 90.00 | 39.22 | 34.60 | 37.80 | 0.00 | - | 2 | 139 | 242.77% |
| SRPT240621C00095000 | 2024-06-10 3:24PM EDT | 95.00 | 33.20 | 31.30 | 32.90 | 0.00 | - | 10 | 41 | 234.77% |
| SRPT240621C00100000 | 2024-06-14 12:32PM EDT | 100.00 | 27.53 | 26.90 | 29.20 | -2.92 | -9.59% | 6 | 785 | 224.37% |
| SRPT240621C00105000 | 2024-06-14 12:41PM EDT | 105.00 | 23.80 | 23.40 | 26.00 | -5.20 | -17.93% | 1 | 105 | 223.95% |
| SRPT240621C00110000 | 2024-06-14 1:13PM EDT | 110.00 | 20.00 | 20.50 | 22.60 | -3.22 | -13.87% | 3 | 610 | 222.12% |
| SRPT240621C00113000 | 2024-06-12 10:13AM EDT | 113.00 | 18.00 | 18.20 | 20.80 | 0.00 | - | - | 1 | 216.36% |
| SRPT240621C00115000 | 2024-06-13 10:16AM EDT | 115.00 | 20.20 | 17.20 | 19.80 | 0.00 | - | 2 | 527 | 217.60% |
| SRPT240621C00117000 | 2024-06-12 2:00PM EDT | 117.00 | 16.35 | 15.60 | 19.20 | 0.00 | - | - | 1 | 216.55% |
| SRPT240621C00119000 | 2024-06-14 10:17AM EDT | 119.00 | 16.60 | 14.60 | 17.30 | -1.20 | -6.74% | 1 | 3 | 209.50% |
| SRPT240621C00120000 | 2024-06-14 2:52PM EDT | 120.00 | 14.00 | 14.80 | 17.00 | -3.75 | -21.13% | 8 | 107 | 216.02% |
| SRPT240621C00121000 | 2024-06-12 3:28PM EDT | 121.00 | 14.00 | 14.40 | 16.80 | 0.00 | - | 111 | 128 | 218.51% |
| SRPT240621C00122000 | 2024-06-11 11:13AM EDT | 122.00 | 13.70 | 13.10 | 15.90 | 0.00 | - | 12 | 23 | 208.84% |
| SRPT240621C00123000 | 2024-06-14 3:16PM EDT | 123.00 | 12.80 | 12.90 | 16.20 | -0.20 | -1.54% | 56 | 17 | 216.24% |
| SRPT240621C00124000 | 2024-06-14 3:18PM EDT | 124.00 | 13.09 | 12.20 | 15.00 | +0.09 | +0.69% | 1 | 21 | 208.57% |
| SRPT240621C00125000 | 2024-06-14 3:40PM EDT | 125.00 | 13.20 | 12.20 | 14.10 | -1.27 | -8.78% | 4 | 316 | 208.20% |
| SRPT240621C00126000 | 2024-06-14 11:03AM EDT | 126.00 | 12.50 | 12.00 | 13.60 | -5.40 | -30.17% | 10 | 3 | 209.13% |
| SRPT240621C00127000 | 2024-06-14 3:42PM EDT | 127.00 | 12.40 | 11.10 | 12.90 | -0.70 | -5.34% | 2 | 7 | 203.27% |
| SRPT240621C00128000 | 2024-06-14 10:26AM EDT | 128.00 | 12.14 | 10.80 | 12.50 | -0.62 | -4.86% | 10 | 23 | 203.91% |
| SRPT240621C00129000 | 2024-06-07 2:41PM EDT | 129.00 | 13.10 | 10.60 | 12.40 | 0.00 | - | 1 | 1 | 207.32% |
| SRPT240621C00130000 | 2024-06-14 3:59PM EDT | 130.00 | 11.21 | 9.80 | 11.50 | -0.19 | -1.67% | 11 | 1,567 | 200.24% |
| SRPT240621C00131000 | 2024-06-14 10:05AM EDT | 131.00 | 11.10 | 9.70 | 12.10 | +1.50 | +15.62% | 2 | 12 | 209.28% |
| SRPT240621C00132000 | 2024-06-14 10:05AM EDT | 132.00 | 10.70 | 9.40 | 10.80 | -0.10 | -0.93% | 2 | 33 | 202.64% |
| SRPT240621C00133000 | 2024-06-14 10:05AM EDT | 133.00 | 10.20 | 8.50 | 10.80 | +1.30 | +14.61% | 2 | 7 | 201.03% |
| SRPT240621C00134000 | 2024-06-12 2:33PM EDT | 134.00 | 8.30 | 8.60 | 10.30 | 0.00 | - | 3 | 100 | 202.98% |
| SRPT240621C00135000 | 2024-06-14 3:51PM EDT | 135.00 | 9.40 | 8.20 | 9.60 | +0.10 | +1.08% | 74 | 756 | 199.54% |
| SRPT240621C00136000 | 2024-06-14 2:03PM EDT | 136.00 | 6.40 | 7.40 | 8.80 | -2.10 | -24.71% | 1 | 4 | 192.14% |
| SRPT240621C00137000 | 2024-05-28 11:55AM EDT | 137.00 | 8.10 | 7.60 | 10.10 | 0.00 | - | 1 | 1 | 208.08% |
| SRPT240621C00138000 | 2024-06-10 9:34AM EDT | 138.00 | 7.80 | 7.10 | 8.70 | 0.00 | - | - | 2 | 198.10% |
| SRPT240621C00140000 | 2024-06-14 3:08PM EDT | 140.00 | 6.70 | 6.20 | 7.80 | -0.80 | -10.67% | 34 | 3,887 | 192.72% |
| SRPT240621C00141000 | 2024-06-03 9:52AM EDT | 141.00 | 10.66 | 5.50 | 7.80 | 0.00 | - | 1 | 8 | 191.31% |
| SRPT240621C00142000 | 2024-06-13 3:13PM EDT | 142.00 | 6.45 | 5.60 | 7.30 | 0.00 | - | 1 | 4 | 192.16% |
| SRPT240621C00143000 | 2024-06-10 9:34AM EDT | 143.00 | 5.50 | 4.70 | 6.80 | -2.00 | -26.67% | 1 | 9 | 184.74% |
| SRPT240621C00145000 | 2024-06-14 3:27PM EDT | 145.00 | 5.17 | 4.70 | 6.40 | -0.83 | -13.83% | 7 | 748 | 189.01% |
| SRPT240621C00150000 | 2024-06-14 3:52PM EDT | 150.00 | 4.17 | 3.50 | 5.20 | -0.33 | -7.33% | 256 | 4,986 | 185.69% |
| SRPT240621C00155000 | 2024-06-14 3:52PM EDT | 155.00 | 3.28 | 2.65 | 4.00 | +0.16 | +5.13% | 6 | 1,229 | 181.84% |
| SRPT240621C00160000 | 2024-06-14 1:57PM EDT | 160.00 | 2.20 | 2.25 | 3.00 | -0.65 | -22.81% | 48 | 1,531 | 181.05% |
| SRPT240621C00165000 | 2024-06-14 3:59PM EDT | 165.00 | 2.25 | 2.25 | 2.50 | +0.13 | +6.13% | 222 | 1,463 | 188.18% |
| SRPT240621C00170000 | 2024-06-13 3:56PM EDT | 170.00 | 1.70 | 0.50 | 3.50 | 0.00 | - | 5 | 560 | 190.72% |
| SRPT240621C00175000 | 2024-06-14 3:37PM EDT | 175.00 | 1.20 | 0.75 | 1.55 | +0.50 | +71.43% | 15 | 2,145 | 175.59% |
| SRPT240621C00180000 | 2024-06-07 1:36PM EDT | 180.00 | 0.65 | 0.10 | 2.85 | 0.00 | - | 10 | 317 | 196.97% |
| SRPT240621C00185000 | 2024-05-31 9:30AM EDT | 185.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 2,201 | 202.64% |
| SRPT240621C00190000 | 2024-06-04 3:07PM EDT | 190.00 | 0.17 | 0.00 | 2.85 | 0.00 | - | 7 | 160 | 214.75% |
| SRPT240621C00195000 | 2024-05-30 9:30AM EDT | 195.00 | 1.05 | 0.00 | 2.50 | 0.00 | - | 1 | 29 | 217.38% |
| SRPT240621C00200000 | 2024-06-14 12:52PM EDT | 200.00 | 0.80 | 0.25 | 0.95 | +0.40 | +100.00% | 36 | 238 | 195.41% |
| SRPT240621C00210000 | 2024-04-25 11:18AM EDT | 210.00 | 1.07 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 240.43% |
| SRPT240621C00220000 | 2024-04-15 10:46AM EDT | 220.00 | 1.20 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 259.96% |
| SRPT240621C00230000 | 2024-03-27 9:30AM EDT | 230.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00030000 | 2024-06-14 10:52AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 14 | 311 | 365.63% |
| SRPT240621P00045000 | 2024-05-28 9:33AM EDT | 45.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 317.97% |
| SRPT240621P00050000 | 2024-06-13 2:18PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 36 | 286.72% |
| SRPT240621P00055000 | 2024-06-14 10:49AM EDT | 55.00 | 0.40 | 0.05 | 0.35 | +0.25 | +166.67% | 1 | 5,133 | 276.17% |
| SRPT240621P00060000 | 2024-06-14 3:57PM EDT | 60.00 | 0.23 | 0.00 | 0.45 | -0.08 | -25.81% | 20 | 2,031 | 253.13% |
| SRPT240621P00065000 | 2024-06-14 1:24PM EDT | 65.00 | 0.42 | 0.05 | 0.95 | +0.02 | +5.00% | 71 | 564 | 260.74% |
| SRPT240621P00070000 | 2024-06-14 3:08PM EDT | 70.00 | 0.55 | 0.40 | 1.25 | -0.13 | -19.12% | 20 | 255 | 259.08% |
| SRPT240621P00075000 | 2024-06-14 3:57PM EDT | 75.00 | 1.03 | 0.75 | 1.40 | +0.01 | +0.98% | 17 | 473 | 246.48% |
| SRPT240621P00078000 | 2024-06-14 3:32PM EDT | 78.00 | 1.20 | 0.65 | 1.60 | -0.17 | -12.41% | 4 | 3 | 232.81% |
| SRPT240621P00079000 | 2024-06-13 10:23AM EDT | 79.00 | 1.10 | 0.90 | 3.30 | 0.00 | - | 1 | 1 | 269.04% |
| SRPT240621P00080000 | 2024-06-14 3:53PM EDT | 80.00 | 1.40 | 1.15 | 1.85 | -0.10 | -6.67% | 44 | 6,046 | 239.26% |
| SRPT240621P00085000 | 2024-06-14 3:11PM EDT | 85.00 | 2.24 | 1.70 | 2.75 | +0.10 | +4.67% | 254 | 660 | 238.38% |
| SRPT240621P00089000 | 2024-06-12 1:34PM EDT | 89.00 | 3.50 | 2.10 | 4.40 | 0.00 | - | - | 1 | 245.80% |
| SRPT240621P00090000 | 2024-06-14 3:58PM EDT | 90.00 | 3.00 | 3.00 | 3.70 | 0.00 | - | 16 | 376 | 242.53% |
| SRPT240621P00095000 | 2024-06-14 3:56PM EDT | 95.00 | 3.68 | 3.40 | 4.70 | -0.32 | -8.00% | 17 | 314 | 229.88% |
| SRPT240621P00099000 | 2024-06-14 2:36PM EDT | 99.00 | 5.26 | 4.30 | 5.50 | +0.20 | +3.95% | 15 | 10 | 224.17% |
| SRPT240621P00100000 | 2024-06-14 3:04PM EDT | 100.00 | 5.92 | 4.40 | 6.30 | +0.92 | +18.40% | 15 | 3,287 | 227.25% |
| SRPT240621P00105000 | 2024-06-14 3:14PM EDT | 105.00 | 6.70 | 6.20 | 6.80 | -0.49 | -6.82% | 7 | 385 | 217.33% |
| SRPT240621P00108000 | 2024-06-12 3:30PM EDT | 108.00 | 9.50 | 6.40 | 9.60 | 0.00 | - | - | 1 | 223.95% |
| SRPT240621P00109000 | 2024-06-13 10:42AM EDT | 109.00 | 8.00 | 7.40 | 8.80 | 0.00 | - | 1 | 12 | 218.77% |
| SRPT240621P00110000 | 2024-06-14 3:15PM EDT | 110.00 | 8.80 | 7.80 | 9.30 | +0.64 | +7.84% | 10 | 1,056 | 219.43% |
| SRPT240621P00111000 | 2024-06-13 2:36PM EDT | 111.00 | 9.20 | 8.20 | 10.00 | 0.00 | - | 1 | 1 | 221.58% |
| SRPT240621P00112000 | 2024-06-14 3:04PM EDT | 112.00 | 9.63 | 8.40 | 9.90 | +0.53 | +5.82% | 2 | 2 | 215.26% |
| SRPT240621P00113000 | 2024-06-12 3:26PM EDT | 113.00 | 10.60 | 8.70 | 10.40 | 0.00 | - | - | 13 | 214.58% |
| SRPT240621P00114000 | 2024-06-14 1:49PM EDT | 114.00 | 10.80 | 9.30 | 10.70 | -0.53 | -4.68% | 20 | 1 | 214.53% |
| SRPT240621P00115000 | 2024-06-14 3:05PM EDT | 115.00 | 10.70 | 9.60 | 12.20 | -1.30 | -10.83% | 59 | 203 | 221.39% |
| SRPT240621P00117000 | 2024-06-14 3:45PM EDT | 117.00 | 10.30 | 10.60 | 11.90 | -1.60 | -13.45% | 4 | 6 | 211.77% |
| SRPT240621P00118000 | 2024-06-13 10:19AM EDT | 118.00 | 11.60 | 11.00 | 13.70 | 0.00 | - | 2 | 2 | 221.00% |
| SRPT240621P00119000 | 2024-06-13 3:59PM EDT | 119.00 | 12.60 | 11.20 | 12.80 | 0.00 | - | 103 | 111 | 207.84% |
| SRPT240621P00120000 | 2024-06-13 3:59PM EDT | 120.00 | 12.80 | 11.50 | 13.90 | 0.00 | - | 28 | 402 | 210.57% |
| SRPT240621P00121000 | 2024-06-14 2:11PM EDT | 121.00 | 14.00 | 11.80 | 14.20 | +1.30 | +10.24% | 6 | 5 | 207.08% |
| SRPT240621P00122000 | 2024-06-14 12:42PM EDT | 122.00 | 14.01 | 12.40 | 15.10 | -1.59 | -10.19% | 2 | 3 | 210.21% |
| SRPT240621P00123000 | 2024-05-31 12:37PM EDT | 123.00 | 14.00 | 13.00 | 15.20 | -1.60 | -10.26% | 8 | 9 | 207.15% |
| SRPT240621P00124000 | 2024-06-06 3:11PM EDT | 124.00 | 13.56 | 13.60 | 15.90 | -4.94 | -26.70% | 1 | 11 | 208.42% |
| SRPT240621P00125000 | 2024-06-14 11:07AM EDT | 125.00 | 14.50 | 14.10 | 15.80 | -2.90 | -16.67% | 12 | 254 | 202.88% |
| SRPT240621P00126000 | 2024-06-03 11:50AM EDT | 126.00 | 17.70 | 14.50 | 17.60 | 0.00 | - | 2 | 2 | 210.45% |
| SRPT240621P00127000 | 2024-06-03 1:28PM EDT | 127.00 | 18.00 | 14.60 | 18.30 | 0.00 | - | 5 | 6 | 207.54% |
| SRPT240621P00128000 | 2024-06-13 3:39PM EDT | 128.00 | 16.00 | 15.60 | 17.80 | 0.00 | - | 4 | 18 | 202.30% |
| SRPT240621P00129000 | 2024-06-03 1:28PM EDT | 129.00 | 19.00 | 16.40 | 19.30 | 0.00 | - | 6 | 6 | 210.11% |
| SRPT240621P00130000 | 2024-06-12 3:12PM EDT | 130.00 | 20.06 | 16.30 | 19.40 | 0.00 | - | 1 | 93 | 200.85% |
| SRPT240621P00134000 | 2024-06-07 11:06AM EDT | 134.00 | 21.30 | 18.80 | 22.00 | 0.00 | - | 1 | 1 | 199.83% |
| SRPT240621P00135000 | 2024-06-06 10:30AM EDT | 135.00 | 24.93 | 19.30 | 22.80 | 0.00 | - | 15 | 51 | 199.39% |
| SRPT240621P00136000 | 2024-05-29 1:33PM EDT | 136.00 | 30.60 | 19.70 | 23.40 | 0.00 | - | - | 1 | 196.53% |
| SRPT240621P00137000 | 2024-05-29 1:33PM EDT | 137.00 | 31.20 | 20.70 | 24.00 | 0.00 | - | - | 9 | 198.05% |
| SRPT240621P00138000 | 2024-05-29 1:33PM EDT | 138.00 | 31.90 | 21.40 | 24.60 | 0.00 | - | - | 1 | 197.17% |
| SRPT240621P00139000 | 2024-05-29 1:33PM EDT | 139.00 | 32.60 | 22.00 | 25.30 | 0.00 | - | - | 33 | 196.12% |
| SRPT240621P00140000 | 2024-06-04 10:35AM EDT | 140.00 | 26.40 | 22.30 | 25.40 | 0.00 | - | 15 | 20 | 187.84% |
| SRPT240621P00141000 | 2024-05-29 1:32PM EDT | 141.00 | 33.80 | 23.10 | 26.00 | 0.00 | - | - | 1 | 187.18% |
| SRPT240621P00143000 | 2024-05-30 11:52AM EDT | 143.00 | 29.20 | 24.60 | 27.70 | 0.00 | - | 5 | 5 | 188.67% |
| SRPT240621P00145000 | 2024-05-30 12:03PM EDT | 145.00 | 30.40 | 25.90 | 29.20 | 0.00 | - | 9 | 20 | 186.33% |
| SRPT240621P00150000 | 2024-06-14 11:54AM EDT | 150.00 | 31.30 | 29.80 | 33.00 | +1.30 | +4.33% | 1 | 64 | 183.69% |
| SRPT240621P00155000 | 2024-06-14 10:58AM EDT | 155.00 | 34.70 | 33.80 | 37.10 | +10.70 | +44.58% | 2 | 3 | 181.10% |
| SRPT240621P00160000 | 2024-03-21 10:14AM EDT | 160.00 | 40.00 | 45.80 | 50.50 | 0.00 | - | 1 | 9 | 329.25% |
| SRPT240621P00170000 | 2024-02-16 11:15AM EDT | 170.00 | 38.20 | 50.10 | 54.00 | 0.00 | - | 2 | 2 | 254.98% |
© 2024 Yahoo. Todos los derechos reservados.