Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240419C00075000 | 2024-04-10 10:52AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 1,452 | 67.97% |
SRE240517C00075000 | 2024-04-17 12:33PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 6 | 398 | 22.07% |
SRE240719C00075000 | 2024-04-18 11:10AM EDT | 2024-07-19 | 0.49 | 0.55 | 0.80 | -0.04 | -7.55% | 59 | 611 | 20.85% |
SRE241018C00075000 | 2024-04-18 3:22PM EDT | 2024-10-18 | 1.55 | 1.55 | 1.75 | +0.25 | +19.23% | 17 | 38 | 20.94% |
SRE241220C00075000 | 2024-04-17 1:50PM EDT | 2024-12-20 | 2.00 | 2.05 | 3.40 | 0.00 | - | 63 | 280 | 26.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240419P00075000 | 2024-04-11 12:28PM EDT | 2024-04-19 | 5.90 | 4.70 | 7.80 | 0.00 | - | 2 | 0 | 170.70% |
SRE240517P00075000 | 2024-04-10 10:16AM EDT | 2024-05-17 | 4.80 | 4.70 | 8.00 | 0.00 | - | - | 2 | 47.22% |
SRE240719P00075000 | 2024-04-16 11:47AM EDT | 2024-07-19 | 8.10 | 5.60 | 7.00 | 0.00 | - | 2 | 199 | 16.90% |
SRE241018P00075000 | 2024-04-18 9:59AM EDT | 2024-10-18 | 7.80 | 7.40 | 7.70 | +2.10 | +36.84% | 3 | 19 | 17.18% |
SRE241220P00075000 | 2024-04-08 10:47AM EDT | 2024-12-20 | 6.40 | 7.60 | 9.20 | 0.00 | - | 4 | 209 | 22.52% |