Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517C00060000 | 2024-04-30 3:16PM EDT | 60.00 | 12.00 | 13.50 | 15.90 | 0.00 | - | - | 11 | 108.20% |
SRE240517C00065000 | 2024-05-02 12:11PM EDT | 65.00 | 7.65 | 8.90 | 10.90 | 0.00 | - | 5 | 18 | 83.94% |
SRE240517C00070000 | 2024-05-07 11:33AM EDT | 70.00 | 2.75 | 2.15 | 4.50 | -0.35 | -11.29% | 2 | 1,352 | 39.21% |
SRE240517C00075000 | 2024-05-07 2:31PM EDT | 75.00 | 0.18 | 0.30 | 0.50 | -0.17 | -48.57% | 122 | 542 | 18.65% |
SRE240517C00105000 | 2024-05-02 3:00PM EDT | 105.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 101.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 169.92% |
SRE240517P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 174 | 55.86% |
SRE240517P00065000 | 2024-04-30 10:53AM EDT | 65.00 | 0.16 | 0.00 | 0.65 | 0.00 | - | 3 | 97 | 60.74% |
SRE240517P00070000 | 2024-05-07 3:44PM EDT | 70.00 | 0.08 | 0.05 | 0.25 | -0.12 | -60.00% | 83 | 650 | 30.47% |
SRE240517P00075000 | 2024-05-07 3:59PM EDT | 75.00 | 1.20 | 1.10 | 1.85 | -1.15 | -48.94% | 18 | 14 | 26.07% |