Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517C00065000 | 2024-04-24 3:16PM EDT | 65.00 | 7.45 | 5.40 | 7.60 | 0.00 | - | 4 | 19 | 42.48% |
SRE240517C00070000 | 2024-04-25 12:51PM EDT | 70.00 | 3.07 | 2.80 | 3.10 | +0.07 | +2.33% | 244 | 1,321 | 28.08% |
SRE240517C00075000 | 2024-04-25 12:32PM EDT | 75.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 6 | 486 | 21.80% |
SRE240517C00105000 | 2024-04-15 10:18AM EDT | 105.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 116.46% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 109.77% |
SRE240517P00060000 | 2024-04-18 9:38AM EDT | 60.00 | 0.21 | 0.05 | 0.35 | 0.00 | - | 7 | 19 | 54.49% |
SRE240517P00065000 | 2024-04-25 12:58PM EDT | 65.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 1 | 95 | 28.32% |
SRE240517P00070000 | 2024-04-25 1:17PM EDT | 70.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 16 | 589 | 22.17% |
SRE240517P00075000 | 2024-04-10 10:16AM EDT | 75.00 | 4.80 | 3.20 | 3.40 | 0.00 | - | - | 2 | 19.48% |