Mercados españoles abiertos en 7 hrs 48 min
S&P 500
4.448,98+53,34(+1,21%)Nasdaq
15.052,24+155,40(+1,04%)NIKKEI 225
29.639,40-200,31(-0,67%)Dólar/Euro
1,1745+0,0049(+0,42%)Petróleo Brent
77,26+0,01(+0,01%)BTC-EUR
38.161,46+827,77(+2,22%)
Sempra (SRE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
129,03-0,71 (-0,55%)
Al cierre: 4:03PM EDT
129,03 0,00 (0,00%)
Después del cierre: 04:41PM EDT
Después del cierre: 04:41PM EDT
Llamadaspara15 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE211015C00075000 | 2021-08-25 5:31PM EDT | 75.00 | 55.70 | 52.20 | 56.20 | 0.00 | - | - | 0 | 103.52% |
| SRE211015C00095000 | 2021-08-25 5:31PM EDT | 95.00 | 39.71 | 33.00 | 35.10 | 0.00 | - | 20 | 0 | 91.41% |
| SRE211015C00100000 | 2021-09-22 9:39AM EDT | 100.00 | 31.13 | 28.30 | 30.20 | 0.00 | - | 3 | 0 | 55.96% |
| SRE211015C00105000 | 2021-08-25 5:31PM EDT | 105.00 | 29.51 | 23.20 | 24.70 | 0.00 | - | 13 | 0 | 59.60% |
| SRE211015C00110000 | 2021-09-22 3:36PM EDT | 110.00 | 21.00 | 17.60 | 20.10 | 0.00 | - | 8 | 0 | 56.01% |
| SRE211015C00115000 | 2021-09-22 2:43PM EDT | 115.00 | 16.26 | 13.70 | 15.40 | 0.00 | - | 6 | 0 | 48.51% |
| SRE211015C00120000 | 2021-09-23 9:35AM EDT | 120.00 | 10.15 | 9.20 | 9.70 | -1.11 | -9.86% | 10 | 0 | 27.78% |
| SRE211015C00125000 | 2021-09-20 3:06PM EDT | 125.00 | 5.60 | 5.00 | 5.30 | 0.00 | - | 2 | 9 | 22.34% |
| SRE211015C00130000 | 2021-09-23 3:09PM EDT | 130.00 | 2.29 | 1.90 | 2.15 | -0.63 | -21.58% | 37 | 194 | 20.09% |
| SRE211015C00135000 | 2021-09-23 10:36AM EDT | 135.00 | 0.82 | 0.40 | 0.60 | -0.08 | -8.89% | 1 | 2,345 | 19.26% |
| SRE211015C00140000 | 2021-09-23 12:38PM EDT | 140.00 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 3 | 532 | 22.46% |
| SRE211015C00145000 | 2021-09-21 12:28PM EDT | 145.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 222 | 29.54% |
| SRE211015C00150000 | 2021-08-25 3:57PM EDT | 150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 137 | 34.47% |
| SRE211015C00155000 | 2021-09-22 2:07PM EDT | 155.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 30 | 40.38% |
| SRE211015C00160000 | 2021-08-25 5:31PM EDT | 160.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 0 | 45.95% |
| SRE211015C00165000 | 2021-08-25 5:31PM EDT | 165.00 | 0.27 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 58.74% |
| SRE211015C00170000 | 2021-08-25 5:31PM EDT | 170.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 0 | 52.25% |
| SRE211015C00185000 | 2021-08-25 5:31PM EDT | 185.00 | 1.17 | 0.00 | 0.25 | 0.00 | - | 6 | 0 | 65.43% |
Ventaspara15 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE211015P00065000 | 2021-08-25 5:31PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 101.56% |
| SRE211015P00085000 | 2021-08-25 5:31PM EDT | 85.00 | 1.97 | 0.15 | 0.85 | 0.00 | - | 5 | 0 | 99.12% |
| SRE211015P00100000 | 2021-08-25 5:31PM EDT | 100.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 55.08% |
| SRE211015P00105000 | 2021-08-24 9:47AM EDT | 105.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 14 | 866 | 46.00% |
| SRE211015P00110000 | 2021-08-17 1:05PM EDT | 110.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 0 | 38.92% |
| SRE211015P00115000 | 2021-09-23 11:45AM EDT | 115.00 | 0.15 | 0.05 | 0.30 | -0.08 | -34.78% | 2 | 21 | 31.20% |
| SRE211015P00120000 | 2021-09-23 1:13PM EDT | 120.00 | 0.35 | 0.35 | 0.50 | -0.45 | -56.25% | 1 | 102 | 25.34% |
| SRE211015P00125000 | 2021-09-23 3:28PM EDT | 125.00 | 1.07 | 1.00 | 1.25 | +0.07 | +7.00% | 3 | 1,293 | 22.17% |
| SRE211015P00130000 | 2021-09-23 3:28PM EDT | 130.00 | 2.87 | 2.75 | 3.20 | +0.52 | +22.13% | 14 | 498 | 20.73% |
| SRE211015P00135000 | 2021-09-17 3:31PM EDT | 135.00 | 3.80 | 6.30 | 6.70 | 0.00 | - | 341 | 363 | 20.75% |
| SRE211015P00140000 | 2021-09-22 1:33PM EDT | 140.00 | 9.85 | 10.70 | 11.40 | 0.00 | - | 268 | 253 | 25.78% |
| SRE211015P00145000 | 2021-09-22 11:18AM EDT | 145.00 | 14.10 | 15.60 | 16.80 | 0.00 | - | 1 | 0 | 39.99% |
| SRE211015P00150000 | 2021-08-25 5:31PM EDT | 150.00 | 10.90 | 20.60 | 22.30 | 0.00 | - | 1 | 0 | 54.88% |
© 2021 Verizon Media. Todos los derechos reservados.
