Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRE250117C00070000 | 2024-06-07 12:11PM EDT | 70.00 | 7.90 | 7.60 | 8.10 | 0.00 | - | 1 | 1 | 22.97% |
SRE250117C00075000 | 2024-06-17 3:43PM EDT | 75.00 | 4.60 | 4.40 | 4.90 | 0.00 | - | 1 | 3 | 21.02% |
SRE250117C00080000 | 2024-06-17 1:11PM EDT | 80.00 | 2.40 | 2.15 | 2.70 | 0.00 | - | 1 | 30 | 20.03% |
SRE250117C00085000 | 2024-06-04 11:29AM EDT | 85.00 | 1.50 | 0.90 | 1.45 | 0.00 | - | 5 | 9 | 20.03% |
SRE250117C00090000 | 2024-06-13 3:58PM EDT | 90.00 | 0.57 | 0.30 | 0.65 | 0.00 | - | 10 | 539 | 19.37% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRE250117P00060000 | 2024-06-03 12:12PM EDT | 60.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 2 | 6 | 24.88% |
SRE250117P00065000 | 2024-06-04 10:10AM EDT | 65.00 | 1.05 | 1.00 | 2.30 | 0.00 | - | 11 | 66 | 28.98% |
SRE250117P00070000 | 2024-05-23 12:26PM EDT | 70.00 | 2.00 | 2.00 | 2.35 | 0.00 | - | - | 17 | 20.57% |
SRE250117P00075000 | 2024-06-17 9:30AM EDT | 75.00 | 3.50 | 3.70 | 4.30 | 0.00 | - | 3 | 20 | 19.57% |
SRE250117P00080000 | 2024-05-21 12:59PM EDT | 80.00 | 5.20 | 6.30 | 6.90 | 0.00 | - | - | 2 | 17.57% |
SRE250117P00085000 | 2024-06-03 3:56PM EDT | 85.00 | 10.10 | 9.90 | 12.50 | 0.00 | - | 5 | 5 | 27.01% |
SRE250117P00090000 | 2024-06-03 3:56PM EDT | 90.00 | 14.36 | 13.20 | 17.30 | 0.00 | - | 5 | 5 | 31.56% |