Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRE241018C00055000 | 2024-03-18 12:37PM EDT | 55.00 | 16.04 | 12.70 | 15.50 | 0.00 | - | - | 2 | 0.00% |
SRE241018C00060000 | 2024-04-12 10:15AM EDT | 60.00 | 10.76 | 10.70 | 13.40 | 0.00 | - | 4 | 9 | 30.57% |
SRE241018C00065000 | 2024-04-23 9:48AM EDT | 65.00 | 9.00 | 7.90 | 9.10 | 0.00 | - | 2 | 39 | 26.07% |
SRE241018C00070000 | 2024-04-26 1:59PM EDT | 70.00 | 5.25 | 5.20 | 5.50 | 0.00 | - | 5 | 454 | 23.08% |
SRE241018C00075000 | 2024-04-30 10:16AM EDT | 75.00 | 2.59 | 2.65 | 2.80 | 0.00 | - | 4 | 100 | 20.75% |
SRE241018C00080000 | 2024-04-29 10:34AM EDT | 80.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 2 | 55 | 19.37% |
SRE241018C00085000 | 2024-04-26 1:51PM EDT | 85.00 | 0.37 | 0.30 | 0.45 | 0.00 | - | 10 | 53 | 18.73% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRE241018P00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 17 | 32.35% |
SRE241018P00060000 | 2024-04-23 10:26AM EDT | 60.00 | 0.69 | 0.55 | 0.75 | 0.00 | - | 1 | 36 | 24.27% |
SRE241018P00065000 | 2024-04-25 12:46PM EDT | 65.00 | 1.44 | 1.25 | 1.40 | 0.00 | - | 5 | 113 | 21.16% |
SRE241018P00070000 | 2024-04-25 3:59PM EDT | 70.00 | 2.95 | 2.75 | 2.90 | 0.00 | - | 2 | 199 | 19.67% |
SRE241018P00075000 | 2024-04-25 3:08PM EDT | 75.00 | 5.30 | 5.10 | 5.30 | 0.00 | - | 48 | 72 | 17.87% |
SRE241018P00080000 | 2024-04-02 11:21AM EDT | 80.00 | 8.70 | 8.40 | 8.80 | 0.00 | - | 1 | 4 | 16.19% |