Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0707 +0,0034 (+0,32%) Petróleo Brent
83,65 -2,68 (-3,10%) Oro
2.332,90 +30,00 (+1,30%) Bitcoin EUR
53.403,45 -2.680,99 (-4,78%)
Sempra (SRE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:37PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719C00055000 | 2024-03-18 12:37PM EDT | 55.00 | 15.70 | 11.20 | 15.80 | 0.00 | - | 4 | 2 | 0.00% |
| SRE240719C00060000 | 2024-04-24 1:56PM EDT | 60.00 | 12.65 | 12.60 | 13.50 | 0.00 | - | 1 | 17 | 44.31% |
| SRE240719C00065000 | 2024-04-30 11:13AM EDT | 65.00 | 7.30 | 8.10 | 8.30 | 0.00 | - | 1 | 40 | 29.15% |
| SRE240719C00070000 | 2024-04-25 11:48AM EDT | 70.00 | 4.10 | 4.00 | 4.20 | 0.00 | - | 2 | 253 | 22.90% |
| SRE240719C00075000 | 2024-05-01 11:31AM EDT | 75.00 | 1.55 | 1.35 | 1.45 | +0.20 | +14.81% | 29 | 793 | 19.32% |
| SRE240719C00080000 | 2024-04-29 11:58AM EDT | 80.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 10 | 387 | 18.95% |
| SRE240719C00085000 | 2024-02-23 12:35PM EDT | 85.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 187 | 46.46% |
| SRE240719C00090000 | 2024-01-22 10:39AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719P00050000 | 2023-11-16 3:40PM EDT | 50.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 51.37% |
| SRE240719P00055000 | 2024-04-16 1:44PM EDT | 55.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | 2 | 12 | 53.22% |
| SRE240719P00060000 | 2024-04-29 12:03PM EDT | 60.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 93 | 28.76% |
| SRE240719P00065000 | 2024-04-29 12:44PM EDT | 65.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 257 | 21.61% |
| SRE240719P00070000 | 2024-05-01 12:21PM EDT | 70.00 | 1.60 | 1.50 | 1.65 | -0.15 | -8.57% | 27 | 360 | 19.32% |
| SRE240719P00075000 | 2024-04-25 9:44AM EDT | 75.00 | 4.50 | 3.90 | 4.10 | 0.00 | - | 1 | 204 | 17.26% |
| SRE240719P00080000 | 2024-02-28 11:01AM EDT | 80.00 | 9.22 | 7.80 | 8.80 | 0.00 | - | 2 | 0 | 24.85% |
| SRE240719P00085000 | 2024-01-12 12:05PM EDT | 85.00 | 10.10 | 13.10 | 17.80 | 0.00 | - | 5 | 0 | 69.02% |
© 2024 Yahoo. Todos los derechos reservados.