Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240816C00055000 | 2024-06-21 12:49PM EDT | 55.00 | 20.50 | 20.80 | 24.80 | 0.00 | - | 2 | 0 | 129.05% |
SRE240816C00065000 | 2024-07-22 9:50AM EDT | 65.00 | 13.20 | 11.80 | 15.70 | 0.00 | - | 1 | 1 | 101.20% |
SRE240816C00070000 | 2024-07-12 11:17AM EDT | 70.00 | 7.88 | 6.90 | 10.80 | 0.00 | - | 1 | 2 | 77.59% |
SRE240816C00075000 | 2024-07-26 11:57AM EDT | 75.00 | 4.65 | 3.80 | 5.00 | +0.75 | +19.23% | 8 | 210 | 39.28% |
SRE240816C00080000 | 2024-07-26 2:18PM EDT | 80.00 | 1.00 | 0.90 | 1.15 | +0.15 | +17.65% | 27 | 2,342 | 23.49% |
SRE240816C00085000 | 2024-07-26 10:22AM EDT | 85.00 | 0.08 | 0.05 | 0.10 | -0.09 | -52.94% | 2 | 141 | 20.85% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240816P00055000 | 2024-07-19 11:29AM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 123.44% |
SRE240816P00070000 | 2024-07-15 11:17AM EDT | 70.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 33 | 43 | 51.71% |
SRE240816P00075000 | 2024-07-25 9:42AM EDT | 75.00 | 0.20 | 0.35 | 0.50 | 0.00 | - | 2 | 206 | 23.49% |
SRE240816P00080000 | 2024-07-24 3:51PM EDT | 80.00 | 1.90 | 2.15 | 2.40 | 0.00 | - | 8 | 51 | 20.70% |