Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRCL250221C00055000 | 2024-06-05 2:25PM EDT | 55.00 | 6.38 | 2.60 | 7.50 | 0.00 | - | - | 98 | 33.38% |
SRCL250221C00057500 | 2024-06-24 9:30AM EDT | 57.50 | 2.70 | 0.50 | 5.30 | 0.00 | - | 1 | 2 | 28.02% |
SRCL250221C00060000 | 2024-06-21 11:31AM EDT | 60.00 | 1.40 | 0.00 | 2.30 | 0.00 | - | 7 | 102 | 17.53% |
SRCL250221C00065000 | 2024-06-13 11:30AM EDT | 65.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 10 | 12.35% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRCL250221P00042500 | 2024-06-13 9:31AM EDT | 42.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.37% |
SRCL250221P00045000 | 2024-06-25 9:30AM EDT | 45.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 17 | 28.47% |
SRCL250221P00047500 | 2024-06-25 9:43AM EDT | 47.50 | 0.80 | 0.75 | 4.80 | 0.00 | - | 1 | 5 | 53.27% |
SRCL250221P00050000 | 2024-06-21 9:30AM EDT | 50.00 | 0.90 | 0.55 | 4.80 | 0.00 | - | 1 | 31 | 46.53% |
SRCL250221P00052500 | 2024-06-20 9:30AM EDT | 52.50 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 39.88% |
SRCL250221P00055000 | 2024-06-25 12:36PM EDT | 55.00 | 1.35 | 1.00 | 5.00 | 0.00 | - | 60 | 41 | 34.30% |
SRCL250221P00057500 | 2024-06-14 1:14PM EDT | 57.50 | 1.00 | 1.20 | 4.80 | 0.00 | - | 21 | 32 | 26.20% |
SRCL250221P00060000 | 2024-06-13 2:36PM EDT | 60.00 | 2.30 | 0.50 | 2.50 | 0.00 | - | 3 | 27 | 4.62% |