Mercados españoles abiertos en 3 hrs 7 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.738,60 +565,45 (+1,44%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,34 +0,33 (+0,39%) Bitcoin EUR
57.840,13 +554,45 (+0,97%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240816C00040000 | 2024-05-24 3:09PM EDT | 40.00 | 6.50 | 16.00 | 20.30 | 0.00 | - | 1 | 0 | 70.41% |
| SRCL240816C00045000 | 2024-06-03 2:38PM EDT | 45.00 | 15.20 | 10.70 | 15.00 | 0.00 | - | 10 | 27 | 90.14% |
| SRCL240816C00050000 | 2024-05-24 3:58PM EDT | 50.00 | 4.50 | 6.10 | 10.40 | 0.00 | - | 50 | 365 | 71.66% |
| SRCL240816C00055000 | 2024-06-03 9:43AM EDT | 55.00 | 6.30 | 1.15 | 5.40 | 0.00 | - | 5 | 60 | 46.36% |
| SRCL240816C00060000 | 2024-06-06 10:27AM EDT | 60.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 250 | 875 | 18.80% |
| SRCL240816C00065000 | 2024-06-06 3:42PM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 750 | 1,767 | 19.58% |
| SRCL240816C00070000 | 2024-03-28 10:34AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 46.39% |
| SRCL240816C00075000 | 2024-03-04 12:00PM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.89% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240816P00035000 | 2024-05-31 12:28PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 55.08% |
| SRCL240816P00040000 | 2024-06-25 2:18PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 48 | 45.70% |
| SRCL240816P00045000 | 2024-06-07 12:44PM EDT | 45.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 53 | 36.52% |
| SRCL240816P00050000 | 2024-06-14 2:09PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 195 | 26.95% |
| SRCL240816P00055000 | 2024-06-25 11:49AM EDT | 55.00 | 0.30 | 0.05 | 1.20 | -0.05 | -14.29% | 1 | 138 | 27.00% |
| SRCL240816P00060000 | 2024-06-18 10:43AM EDT | 60.00 | 1.50 | 0.40 | 4.60 | 0.00 | - | 1 | 31 | 37.28% |
© 2024 Yahoo. Todos los derechos reservados.