Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.696,69 +747,09 (+1,23%)
Spire Inc. (SR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621C00045000 | 2024-04-16 3:39PM EDT | 45.00 | 13.60 | 15.00 | 19.90 | 0.00 | - | - | 1 | 325.98% |
| SR240621C00055000 | 2024-05-22 11:22AM EDT | 55.00 | 8.00 | 1.10 | 6.00 | 0.00 | - | 5 | 0 | 128.76% |
| SR240621C00060000 | 2024-06-11 3:55PM EDT | 60.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 26.17% |
| SR240621C00065000 | 2024-05-23 11:43AM EDT | 65.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 4 | 50 | 104.30% |
| SR240621C00070000 | 2024-05-23 2:08PM EDT | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 187.89% |
| SR240621C00075000 | 2024-01-04 12:20PM EDT | 75.00 | 0.44 | 0.00 | 2.05 | 0.00 | - | - | 1 | 163.48% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621P00035000 | 2023-10-31 10:03AM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SR240621P00045000 | 2024-04-16 3:39PM EDT | 45.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 255.47% |
| SR240621P00050000 | 2024-06-13 3:52PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 22 | 53.52% |
| SR240621P00055000 | 2024-05-20 9:48AM EDT | 55.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 25 | 58.59% |
| SR240621P00060000 | 2024-06-12 10:09AM EDT | 60.00 | 1.00 | 1.25 | 2.05 | 0.00 | - | 2 | 26 | 34.33% |
| SR240621P00070000 | 2024-06-10 1:15PM EDT | 70.00 | 11.00 | 9.10 | 14.00 | 0.00 | - | 8 | 0 | 57.03% |
© 2024 Yahoo. Todos los derechos reservados.