Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SR240621C00045000 | 2024-04-16 3:39PM EDT | 45.00 | 13.60 | 15.00 | 19.90 | 0.00 | - | - | 1 | 122.61% |
SR240621C00055000 | 2024-05-22 11:22AM EDT | 55.00 | 8.00 | 4.00 | 8.90 | 0.00 | - | 5 | 6 | 92.97% |
SR240621C00060000 | 2024-05-28 3:20PM EDT | 60.00 | 0.50 | 1.45 | 5.00 | 0.00 | - | 2 | 9 | 74.61% |
SR240621C00065000 | 2024-05-23 11:43AM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 4 | 50 | 66.02% |
SR240621C00070000 | 2024-05-23 2:08PM EDT | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 91.60% |
SR240621C00075000 | 2024-01-04 12:20PM EDT | 75.00 | 0.44 | 0.00 | 2.05 | 0.00 | - | - | 1 | 81.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SR240621P00035000 | 2023-10-31 10:03AM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
SR240621P00045000 | 2024-04-16 3:39PM EDT | 45.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 160.69% |
SR240621P00050000 | 2024-05-30 9:47AM EDT | 50.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 39 | 48.15% |
SR240621P00055000 | 2024-05-20 9:48AM EDT | 55.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 2 | 25 | 64.36% |
SR240621P00060000 | 2024-05-20 9:48AM EDT | 60.00 | 0.80 | 0.45 | 0.90 | 0.00 | - | 2 | 26 | 25.07% |
SR240621P00070000 | 2024-03-20 10:23AM EDT | 70.00 | 10.70 | 7.00 | 12.00 | 0.00 | - | - | 1 | 57.13% |