Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.166,71 +320,98 (+0,52%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.62 | +0.38 | +5.25% | 5 | 369 | 1.00 | 0.50 | +0.49 | +4,900.00% | 1 | 8 |
| - | - | - | - | - | 2.00 | 0.07 | 0.00 | - | 1 | 4 |
| 8.72 | 0.00 | - | 5 | 8 | 3.00 | 0.22 | 0.00 | - | 1 | 10 |
| 4.75 | 0.00 | - | 10 | 20 | 4.00 | 0.38 | +0.03 | +8.57% | 50 | 178 |
| 3.70 | -0.15 | -3.90% | 4 | 1,193 | 5.00 | 0.68 | +0.03 | +4.62% | 1 | 3,172 |
| 3.30 | +0.05 | +1.54% | 26 | 224 | 6.00 | 1.18 | 0.00 | - | 2 | 608 |
| 2.80 | -0.06 | -2.10% | 10 | 111 | 7.00 | 1.78 | 0.00 | - | 2 | 1,582 |
| 2.30 | -0.15 | -6.12% | 73 | 224 | 8.00 | 2.45 | -0.02 | -0.81% | 252 | 1,610 |
| 2.20 | 0.00 | - | 73 | 999 | 9.00 | 3.05 | +0.18 | +6.27% | 6 | 2,954 |
| 1.95 | -0.05 | -2.50% | 26 | 7,109 | 10.00 | 3.80 | -0.15 | -3.80% | 6 | 4,408 |
| 2.86 | +0.96 | +50.53% | 51 | 2,630 | 11.00 | 4.69 | +0.29 | +6.59% | 1 | 696 |
| 1.81 | +0.20 | +12.42% | 35 | 966 | 12.00 | 7.05 | 0.00 | - | 1 | 614 |
| 2.04 | 0.00 | - | 2 | 141 | 13.00 | 5.85 | 0.00 | - | 2 | 481 |
| 1.44 | 0.00 | - | 162 | 397 | 14.00 | 6.05 | 0.00 | - | 1 | 132 |
| 1.40 | +0.05 | +3.70% | 26 | 1,220 | 15.00 | 7.60 | 0.00 | - | 25 | 118 |
| 1.26 | +0.01 | +0.80% | 1 | 444 | 16.00 | 7.78 | 0.00 | - | 1 | 15 |
| 1.20 | 0.00 | - | 5 | 269 | 17.00 | 8.15 | 0.00 | - | 2 | 59 |
| 1.44 | 0.00 | - | 7 | 166 | 18.00 | 7.81 | 0.00 | - | 1 | 204 |
| 1.43 | 0.00 | - | 21 | 172 | 19.00 | 9.40 | 0.00 | - | 2 | 90 |
| 1.03 | +0.03 | +3.00% | 8 | 2,749 | 20.00 | 11.24 | 0.00 | - | 1 | 179 |
| 1.33 | 0.00 | - | 20 | 137 | 21.00 | 12.90 | 0.00 | - | 1 | 18 |
| 1.10 | 0.00 | - | 3 | 464 | 22.00 | 12.25 | 0.00 | - | 20 | 95 |
| 1.01 | +0.18 | +21.69% | 11 | 42 | 23.00 | 13.77 | 0.00 | - | 3 | 3 |
| 1.36 | 0.00 | - | 1 | 183 | 24.00 | 14.36 | 0.00 | - | 5 | 24 |
| 0.88 | 0.00 | - | 101 | 1,678 | 25.00 | 17.28 | +4.38 | +33.95% | 6 | 0 |
| 0.56 | 0.00 | - | 46 | 243 | 26.00 | 16.78 | 0.00 | - | 452 | 170 |
| 0.49 | 0.00 | - | 100 | 288 | 27.00 | 17.79 | 0.00 | - | 2 | 243 |
| 1.34 | 0.00 | - | 7 | 378 | 28.00 | 16.80 | 0.00 | - | 225 | 180 |
| 1.15 | 0.00 | - | 11 | 271 | 29.00 | 18.44 | 0.00 | - | 450 | 47 |
| 0.76 | +0.01 | +1.33% | 2 | 2,236 | 30.00 | 21.20 | 0.00 | - | 30 | 52 |
| 0.70 | +0.02 | +2.94% | 13 | 4,406 | 35.00 | 26.68 | +0.78 | +3.01% | 6 | 82 |
© 2024 Yahoo. Todos los derechos reservados.