Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.180,27 +387,79 (+0,63%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.69 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 5 | 7 | 2.00 | 1.33 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 5 | 5 | 3.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 5 | 7 | 4.00 | 0.20 | 0.00 | - | 2 | 41 |
| 3.83 | 0.00 | - | 100 | 101 | 5.00 | 0.30 | 0.00 | - | 41 | 626 |
| 2.88 | -0.09 | -3.03% | 3 | 58 | 6.00 | 0.58 | 0.00 | - | 1 | 25 |
| 3.50 | 0.00 | - | 10 | 47 | 7.00 | 1.23 | +0.03 | +2.50% | 2 | 773 |
| 2.13 | +0.12 | +5.97% | 27 | 361 | 8.00 | 1.80 | +0.08 | +4.65% | 7 | 369 |
| 1.70 | -0.01 | -0.58% | 22 | 338 | 9.00 | 2.50 | +0.10 | +4.17% | 1 | 432 |
| 1.45 | 0.00 | - | 53 | 987 | 10.00 | 3.25 | +0.15 | +4.84% | 1 | 309 |
| 1.41 | +0.15 | +11.90% | 11 | 1,088 | 11.00 | 3.80 | 0.00 | - | 1 | 902 |
| 1.09 | 0.00 | - | 51 | 1,050 | 12.00 | 4.55 | 0.00 | - | 3 | 34 |
| 1.05 | -0.03 | -2.78% | 4 | 1,098 | 13.00 | 5.65 | +0.45 | +8.65% | 1 | 145 |
| 1.00 | +0.11 | +12.36% | 1 | 251 | 14.00 | 5.93 | 0.00 | - | 6 | 26 |
| 0.89 | 0.00 | - | 33 | 735 | 15.00 | 6.77 | 0.00 | - | 6 | 56 |
| 1.15 | 0.00 | - | 5 | 181 | 16.00 | 7.21 | 0.00 | - | 3 | 59 |
| 0.60 | -0.35 | -36.84% | 1 | 162 | 17.00 | 8.38 | 0.00 | - | 2 | 24 |
| 0.95 | 0.00 | - | 6 | 1,198 | 18.00 | 10.16 | 0.00 | - | 1 | 59 |
| 1.00 | 0.00 | - | 3 | 129 | 19.00 | 8.90 | 0.00 | - | 21 | 108 |
| 0.67 | +0.03 | +4.69% | 10 | 716 | 20.00 | 12.05 | +1.55 | +14.76% | 2 | 209 |
| 0.91 | 0.00 | - | 31 | 144 | 21.00 | 11.46 | 0.00 | - | 1 | 1 |
| 0.99 | 0.00 | - | 1 | 229 | 22.00 | 12.72 | 0.00 | - | 2 | 4 |
| 0.55 | 0.00 | - | 3 | 102 | 23.00 | 13.70 | 0.00 | - | 12 | 12 |
| 0.46 | 0.00 | - | 4 | 27 | 24.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 230 | 25.00 | 15.77 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 35 | 53 | 26.00 | 13.00 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 60 | 415 | 27.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 203 | 28.00 | 18.85 | 0.00 | - | 1 | 42 |
| 0.44 | 0.00 | - | 2 | 137 | 29.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 21 | 6,732 | 30.00 | 21.80 | +2.20 | +11.22% | 1 | 2 |
| 0.39 | 0.00 | - | 25 | 122 | 31.00 | 21.00 | 0.00 | - | 1 | 30 |
| 0.90 | 0.00 | - | 1 | 111 | 32.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 90 | 33.00 | 22.50 | 0.00 | - | 3 | 7 |
| 0.37 | -0.08 | -17.78% | 1 | 322 | 34.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 2,701 | 35.00 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 39 | 2,292 | 36.00 | 27.74 | +0.24 | +0.87% | 2 | 7 |
© 2024 Yahoo. Todos los derechos reservados.