Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.118,19 +308,34 (+0,50%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | -0.05 | -0.67% | 2 | 30 | 1.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 13 | 3.00 | 0.05 | 0.00 | - | 1 | 17 |
| 3.00 | 0.00 | - | 1 | 39 | 4.00 | 0.04 | 0.00 | - | 1 | 165 |
| 3.45 | -0.10 | -2.82% | 25 | 309 | 5.00 | 0.06 | 0.00 | - | 3,023 | 38,947 |
| 2.54 | -0.16 | -5.93% | 10 | 108 | 6.00 | 0.30 | +0.01 | +3.45% | 2 | 1,069 |
| 1.89 | -0.06 | -3.08% | 16 | 1,282 | 7.00 | 0.71 | +0.02 | +2.90% | 30 | 220 |
| 1.45 | -0.05 | -3.33% | 97 | 1,755 | 8.00 | 1.28 | +0.08 | +6.67% | 39 | 1,739 |
| 1.19 | -0.03 | -2.46% | 46 | 1,281 | 9.00 | 1.83 | -0.06 | -3.17% | 5 | 1,711 |
| 0.97 | -0.02 | -2.02% | 121 | 8,005 | 10.00 | 2.75 | +0.10 | +3.77% | 5 | 3,040 |
| 0.80 | 0.00 | - | 42 | 4,036 | 11.00 | 3.35 | 0.00 | - | 2 | 930 |
| 0.68 | +0.02 | +3.03% | 32 | 6,018 | 12.00 | 4.33 | -0.34 | -7.28% | 6 | 1,210 |
| 0.58 | -0.04 | -6.45% | 22 | 4,972 | 13.00 | 5.20 | +0.49 | +10.40% | 40 | 738 |
| 0.52 | +0.02 | +4.00% | 14 | 3,092 | 14.00 | 5.31 | 0.00 | - | 4 | 244 |
| 0.44 | -0.03 | -6.38% | 176 | 7,268 | 15.00 | 7.10 | 0.00 | - | 2 | 1,312 |
| 0.42 | -0.01 | -2.33% | 7 | 2,395 | 16.00 | 8.00 | 0.00 | - | 6 | 537 |
| 0.39 | -0.09 | -18.75% | 10 | 1,947 | 17.00 | 8.20 | 0.00 | - | 2 | 385 |
| 0.39 | +0.04 | +11.43% | 5 | 606 | 18.00 | 9.80 | 0.00 | - | 26 | 700 |
| 0.30 | 0.00 | - | 1 | 3,617 | 19.00 | 9.65 | 0.00 | - | 1 | 159 |
| 0.29 | +0.02 | +7.41% | 167 | 8,521 | 20.00 | 11.85 | +0.57 | +5.05% | 18 | 1,606 |
| 0.27 | 0.00 | - | 30 | 1,953 | 21.00 | 10.40 | 0.00 | - | 20 | 181 |
| 0.24 | 0.00 | - | 5 | 729 | 22.00 | 13.62 | 0.00 | - | 3 | 235 |
| 0.22 | -0.02 | -8.33% | 1 | 493 | 23.00 | 14.55 | 0.00 | - | 2 | 106 |
| 0.25 | +0.07 | +38.89% | 2 | 443 | 24.00 | 14.01 | 0.00 | - | 18 | 167 |
| 0.20 | -0.02 | -9.09% | 36 | 10,480 | 25.00 | 18.10 | 0.00 | - | 5 | 253 |
| 0.24 | 0.00 | - | 2 | 457 | 26.00 | 16.00 | 0.00 | - | 3 | 28 |
| 0.20 | 0.00 | - | 1 | 229 | 27.00 | 16.21 | 0.00 | - | 2 | 17 |
| 0.16 | 0.00 | - | 1 | 481 | 28.00 | 18.39 | 0.00 | - | 1 | 23 |
| 0.26 | 0.00 | - | 2 | 273 | 29.00 | 19.80 | 0.00 | - | 1 | 9 |
| 0.15 | -0.02 | -11.76% | 21 | 4,138 | 30.00 | 20.90 | 0.00 | - | 1 | 238 |
| 0.25 | 0.00 | - | 2 | 830 | 31.00 | 20.75 | 0.00 | - | 9 | 50 |
| 0.17 | 0.00 | - | 30 | 580 | 32.00 | 21.82 | 0.00 | - | 1 | 40 |
| 0.26 | 0.00 | - | 42 | 328 | 33.00 | 22.30 | 0.00 | - | 1 | 62 |
| 0.26 | +0.08 | +44.44% | 1 | 1,799 | 34.00 | 22.94 | 0.00 | - | 1 | 25 |
| 0.22 | 0.00 | - | 22 | 1,565 | 35.00 | 26.65 | 0.00 | - | 5 | 42 |
| 0.25 | 0.00 | - | 10 | 3,514 | 36.00 | 24.80 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 2 | 553 | 37.00 | 27.45 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 4 | 210 | 38.00 | 27.00 | 0.00 | - | 1 | 18 |
| 0.40 | 0.00 | - | 50 | 699 | 39.00 | 30.60 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 4 | 2,189 | 40.00 | 27.80 | 0.00 | - | 1 | 9 |
| 0.28 | 0.00 | - | 1 | 399 | 41.00 | 22.20 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 15 | 435 | 42.00 | 28.30 | 0.00 | - | 1 | 11 |
| 0.18 | 0.00 | - | 4 | 219 | 43.00 | 28.05 | 0.00 | - | 1 | 3 |
| 0.18 | 0.00 | - | 100 | 557 | 44.00 | 32.95 | 0.00 | - | 2 | 2 |
| 0.12 | -0.01 | -7.69% | 79 | 1,847 | 45.00 | 33.75 | 0.00 | - | 225 | 0 |
| 0.36 | 0.00 | - | 4 | 229 | 46.00 | 27.95 | 0.00 | - | 1 | 68 |
| 0.25 | 0.00 | - | 2 | 108 | 47.00 | 29.04 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 6 | 210 | 48.00 | 26.09 | 0.00 | - | 3 | 2 |
| 0.17 | 0.00 | - | 6 | 210 | 49.00 | 26.92 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 552 | 4,120 | 50.00 | 39.28 | 0.00 | - | 2 | 20 |
| 0.25 | 0.00 | - | 1 | 42 | 51.00 | 24.45 | 0.00 | - | 1 | 2 |
| 0.41 | 0.00 | - | 92 | 102 | 52.00 | 38.10 | 0.00 | - | 2 | 3 |
| 0.26 | 0.00 | - | 4 | 157 | 53.00 | 37.10 | 0.00 | - | 3 | 11 |
| 0.91 | 0.00 | - | 1 | 79 | 54.00 | 39.90 | 0.00 | - | 2 | 5 |
| 0.31 | 0.00 | - | 3 | 243 | 55.00 | 44.07 | 0.00 | - | 12 | 0 |
| 1.29 | 0.00 | - | 32 | 55 | 56.00 | 30.68 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 2 | 111 | 57.00 | 40.90 | 0.00 | - | 2 | 5 |
| 0.09 | 0.00 | - | 1 | 155 | 58.00 | 39.90 | 0.00 | - | 3 | 5 |
| 0.31 | 0.00 | - | 5 | 59 | 59.00 | 32.50 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 6 | 10,554 | 60.00 | 44.80 | 0.00 | - | 1 | 41 |
| 0.23 | 0.00 | - | 6 | 376 | 65.00 | 49.88 | 0.00 | - | 4 | 3 |
| 0.10 | 0.00 | - | 2 | 1,254 | 70.00 | 48.93 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 1 | 390 | 75.00 | 57.45 | 0.00 | - | 1 | 100 |
| 0.23 | 0.00 | - | 1 | 301 | 80.00 | 62.08 | 0.00 | - | 2 | 7 |
| 0.12 | 0.00 | - | 1 | 926 | 85.00 | 65.60 | 0.00 | - | 20 | 47 |
| 0.09 | 0.00 | - | 19 | 2,076 | 90.00 | 78.00 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 4 | 1,990 | 95.00 | 83.52 | 0.00 | - | 2 | 0 |
| 0.09 | +0.02 | +28.57% | 5 | 15,261 | 100.00 | 89.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.