Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.824,95 +850,58 (+1,39%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ241220C00005000 | 2024-05-07 12:11PM EDT | 5.00 | 5.68 | 2.87 | 7.10 | 0.00 | - | - | 3 | 207.42% |
| SQQQ241220C00006000 | 2024-05-15 11:53AM EDT | 6.00 | 4.05 | 1.90 | 6.15 | 0.00 | - | 6 | 9 | 171.48% |
| SQQQ241220C00007000 | 2024-05-17 2:25PM EDT | 7.00 | 3.60 | 1.35 | 4.00 | +0.45 | +14.29% | 1 | 269 | 86.91% |
| SQQQ241220C00008000 | 2024-05-16 11:34AM EDT | 8.00 | 2.40 | 2.49 | 3.40 | 0.00 | - | 27 | 438 | 65.72% |
| SQQQ241220C00009000 | 2024-05-17 1:37PM EDT | 9.00 | 2.02 | 1.85 | 2.91 | +0.02 | +1.00% | 7 | 80 | 64.26% |
| SQQQ241220C00010000 | 2024-05-17 3:59PM EDT | 10.00 | 1.60 | 1.56 | 1.60 | +0.01 | +0.63% | 86 | 1,009 | 52.25% |
| SQQQ241220C00011000 | 2024-05-17 2:24PM EDT | 11.00 | 1.35 | 1.29 | 2.01 | -0.03 | -2.17% | 336 | 1,475 | 66.70% |
| SQQQ241220C00012000 | 2024-05-17 3:58PM EDT | 12.00 | 1.11 | 1.02 | 1.14 | -0.08 | -6.72% | 17 | 1,161 | 57.67% |
| SQQQ241220C00013000 | 2024-05-17 3:05PM EDT | 13.00 | 0.94 | 0.78 | 1.20 | +0.01 | +1.08% | 39 | 869 | 62.60% |
| SQQQ241220C00014000 | 2024-05-16 11:50AM EDT | 14.00 | 0.81 | 0.73 | 0.89 | +0.02 | +2.53% | 1 | 393 | 63.09% |
| SQQQ241220C00015000 | 2024-05-17 2:31PM EDT | 15.00 | 0.73 | 0.58 | 1.46 | +0.03 | +4.29% | 7 | 902 | 76.56% |
| SQQQ241220C00016000 | 2024-05-17 9:48AM EDT | 16.00 | 0.62 | 0.12 | 0.68 | +0.02 | +3.33% | 100 | 559 | 57.32% |
| SQQQ241220C00017000 | 2024-05-17 12:16PM EDT | 17.00 | 0.56 | 0.51 | 0.99 | +0.02 | +3.70% | 11 | 278 | 76.71% |
| SQQQ241220C00018000 | 2024-05-17 3:35PM EDT | 18.00 | 0.50 | 0.47 | 0.53 | +0.02 | +4.17% | 6 | 107 | 70.51% |
| SQQQ241220C00019000 | 2024-05-15 12:37PM EDT | 19.00 | 0.50 | 0.42 | 0.82 | 0.00 | - | 62 | 296 | 79.59% |
| SQQQ241220C00020000 | 2024-05-17 3:53PM EDT | 20.00 | 0.46 | 0.40 | 0.43 | +0.06 | +15.00% | 106 | 130 | 73.63% |
| SQQQ241220C00021000 | 2024-05-15 2:14PM EDT | 21.00 | 0.37 | 0.35 | 0.40 | 0.00 | - | 25 | 139 | 74.80% |
| SQQQ241220C00022000 | 2024-05-15 1:33PM EDT | 22.00 | 0.36 | 0.31 | 0.72 | 0.00 | - | 4 | 89 | 84.86% |
| SQQQ241220C00023000 | 2024-05-17 3:54PM EDT | 23.00 | 0.33 | 0.28 | 0.41 | +0.03 | +10.00% | 8 | 78 | 78.81% |
| SQQQ241220C00024000 | 2024-05-15 11:32AM EDT | 24.00 | 0.33 | 0.27 | 0.83 | 0.00 | - | 2 | 23 | 92.29% |
| SQQQ241220C00025000 | 2024-05-17 11:18AM EDT | 25.00 | 0.28 | 0.15 | 0.40 | -0.02 | -6.67% | 1 | 187 | 79.49% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ241220P00007000 | 2024-05-15 2:22PM EDT | 7.00 | 0.33 | 0.15 | 0.40 | 0.00 | - | 25 | 124 | 55.27% |
| SQQQ241220P00008000 | 2024-05-17 2:47PM EDT | 8.00 | 0.62 | 0.35 | 1.35 | -0.07 | -10.14% | 2 | 80 | 60.55% |
| SQQQ241220P00009000 | 2024-05-17 2:47PM EDT | 9.00 | 1.10 | 0.25 | 1.94 | -0.07 | -5.98% | 6 | 1,034 | 52.93% |
| SQQQ241220P00010000 | 2024-05-17 2:39PM EDT | 10.00 | 1.66 | 1.60 | 2.91 | +0.06 | +3.75% | 13 | 579 | 73.93% |
| SQQQ241220P00011000 | 2024-05-16 3:07PM EDT | 11.00 | 2.39 | 1.00 | 4.20 | 0.00 | - | 5 | 62 | 64.06% |
| SQQQ241220P00012000 | 2024-05-10 12:56PM EDT | 12.00 | 2.82 | 2.36 | 4.95 | 0.00 | - | 13 | 90 | 75.59% |
| SQQQ241220P00013000 | 2024-05-16 10:53AM EDT | 13.00 | 4.12 | 3.25 | 5.85 | 0.00 | - | 2 | 234 | 80.32% |
| SQQQ241220P00014000 | 2024-05-16 10:02AM EDT | 14.00 | 4.54 | 3.60 | 6.95 | 0.00 | - | 3 | 20 | 78.22% |
| SQQQ241220P00015000 | 2024-05-16 11:55AM EDT | 15.00 | 5.62 | 3.60 | 7.80 | -0.22 | -3.77% | 13 | 144 | 63.72% |
| SQQQ241220P00016000 | 2024-04-26 1:39PM EDT | 16.00 | 5.79 | 4.50 | 8.70 | 0.00 | - | 12 | 12 | 64.84% |
| SQQQ241220P00019000 | 2024-04-26 3:35PM EDT | 19.00 | 7.90 | 7.25 | 11.50 | 0.00 | - | 1 | 1 | 66.60% |
| SQQQ241220P00020000 | 2024-05-16 1:14PM EDT | 20.00 | 10.61 | 8.25 | 12.45 | 0.00 | - | 17 | 67 | 68.65% |
| SQQQ241220P00021000 | 2024-04-19 3:17PM EDT | 21.00 | 9.29 | 9.00 | 13.80 | 0.00 | - | 25 | 25 | 74.51% |
© 2024 Yahoo. Todos los derechos reservados.