Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.005,54 +153,43 (+0,25%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 5 | 13 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 2 | 2 |
| 3.90 | 0.00 | - | 30 | 26 | 4.00 | - | - | - | - | - |
| 4.00 | +0.65 | +19.40% | 2 | 17 | 5.00 | 0.03 | 0.00 | - | 380 | 406 |
| 2.45 | -0.10 | -3.92% | 33 | 276 | 6.00 | 0.04 | -0.03 | -42.86% | 1 | 1,163 |
| 1.60 | -0.04 | -2.44% | 20 | 243 | 7.00 | 0.23 | +0.01 | +4.55% | 2,516 | 296 |
| 1.00 | -0.01 | -0.99% | 3,428 | 11,255 | 8.00 | 0.62 | +0.04 | +6.90% | 1,246 | 3,021 |
| 0.64 | 0.00 | - | 3,710 | 23,088 | 9.00 | 1.25 | +0.05 | +4.17% | 709 | 7,937 |
| 0.43 | 0.00 | - | 1,681 | 35,777 | 10.00 | 2.20 | +0.31 | +16.40% | 3 | 981 |
| 0.31 | -0.01 | -3.12% | 391 | 27,428 | 11.00 | 3.07 | +0.27 | +9.64% | 11 | 1,125 |
| 0.24 | +0.01 | +4.35% | 290 | 31,900 | 12.00 | 3.75 | -0.04 | -1.06% | 37 | 615 |
| 0.19 | -0.02 | -9.52% | 122 | 11,254 | 13.00 | 3.83 | 0.00 | - | 2 | 360 |
| 0.14 | -0.01 | -6.67% | 355 | 8,793 | 14.00 | 5.88 | 0.00 | - | 4 | 51 |
| 0.13 | 0.00 | - | 229 | 12,389 | 15.00 | 6.80 | 0.00 | - | 10 | 234 |
| 0.11 | 0.00 | - | 92 | 2,014 | 16.00 | 7.85 | 0.00 | - | 1 | 801 |
| 0.11 | +0.01 | +10.00% | 214 | 2,643 | 17.00 | 8.51 | 0.00 | - | 11 | 35 |
| 0.09 | +0.06 | +200.00% | 1 | 1,039 | 18.00 | 9.70 | 0.00 | - | 2 | 49 |
| 0.13 | 0.00 | - | 38 | 815 | 19.00 | 8.38 | 0.00 | - | 9 | 45 |
| 0.07 | 0.00 | - | 242 | 4,089 | 20.00 | 10.69 | 0.00 | - | 2 | 61 |
| 0.10 | 0.00 | - | 13 | 212 | 21.00 | 12.60 | 0.00 | - | 1 | 63 |
| 0.09 | 0.00 | - | 1 | 313 | 22.00 | 12.31 | 0.00 | - | 3 | 150 |
| 0.01 | 0.00 | - | 4 | 796 | 23.00 | 13.31 | 0.00 | - | 2 | 512 |
| 0.06 | 0.00 | - | 1 | 272 | 24.00 | 15.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 155 | 1,366 | 25.00 | 13.60 | 0.00 | - | 1 | 90 |
| 0.13 | +0.09 | +225.00% | 1 | 698 | 26.00 | 14.50 | 0.00 | - | 3 | 3 |
| 0.09 | +0.02 | +28.57% | 17 | 8,849 | 27.00 | 16.60 | 0.00 | - | 500 | 1,500 |
© 2024 Yahoo. Todos los derechos reservados.