Mercados españoles cerrados
S&P 500
5.477,90 +8,60 (+0,16%) Nasdaq
17.805,16 +87,50 (+0,49%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,19 +0,18 (+0,21%) Bitcoin EUR
57.066,37 -880,35 (-1,52%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240802C00005000 | 2024-06-13 2:58PM EDT | 5.00 | 3.55 | 2.75 | 3.60 | 0.00 | - | 1 | 1 | 183.59% |
| SQQQ240802C00007000 | 2024-06-26 3:43PM EDT | 7.00 | 1.32 | 1.28 | 1.82 | -0.28 | -17.50% | 16 | 85 | 85.35% |
| SQQQ240802C00007500 | 2024-06-26 12:19PM EDT | 7.50 | 0.88 | 0.84 | 1.02 | -0.32 | -26.67% | 1 | 215 | 51.76% |
| SQQQ240802C00008000 | 2024-06-26 3:56PM EDT | 8.00 | 0.58 | 0.50 | 0.73 | -0.24 | -29.27% | 29 | 706 | 50.00% |
| SQQQ240802C00008500 | 2024-06-26 3:12PM EDT | 8.50 | 0.40 | 0.38 | 0.43 | -0.17 | -29.82% | 225 | 2,246 | 51.37% |
| SQQQ240802C00009000 | 2024-06-26 1:03PM EDT | 9.00 | 0.28 | 0.25 | 0.26 | -0.06 | -17.65% | 50 | 633 | 51.95% |
| SQQQ240802C00009500 | 2024-06-26 3:43PM EDT | 9.50 | 0.18 | 0.17 | 0.19 | -0.08 | -30.77% | 288 | 398 | 55.86% |
| SQQQ240802C00010000 | 2024-06-26 1:27PM EDT | 10.00 | 0.13 | 0.12 | 0.14 | -0.05 | -27.78% | 21 | 667 | 59.18% |
| SQQQ240802C00010500 | 2024-06-24 3:51PM EDT | 10.50 | 0.11 | 0.07 | 0.10 | -0.03 | -21.43% | 8 | 62 | 60.16% |
| SQQQ240802C00011000 | 2024-06-26 3:10PM EDT | 11.00 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 52 | 168 | 62.50% |
| SQQQ240802C00011500 | 2024-06-25 11:19AM EDT | 11.50 | 0.06 | 0.03 | 0.06 | -0.02 | -25.00% | 21 | 74 | 65.23% |
| SQQQ240802C00012000 | 2024-06-25 2:44PM EDT | 12.00 | 0.06 | 0.02 | 0.05 | -0.02 | -25.00% | 2 | 9 | 67.97% |
| SQQQ240802C00012500 | 2024-06-26 9:37AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | +0.04 | +66.67% | 3 | 185 | 91.41% |
| SQQQ240802C00017000 | 2024-06-24 10:12AM EDT | 17.00 | 0.01 | 0.00 | 0.77 | 0.00 | - | 1 | 12 | 188.09% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240802P00007000 | 2024-06-26 10:26AM EDT | 7.00 | 0.07 | 0.05 | 0.09 | +0.01 | +16.67% | 10 | 6 | 46.88% |
| SQQQ240802P00007500 | 2024-06-26 11:32AM EDT | 7.50 | 0.18 | 0.10 | 0.20 | +0.04 | +28.57% | 20 | 24 | 45.90% |
| SQQQ240802P00008000 | 2024-06-26 3:22PM EDT | 8.00 | 0.35 | 0.25 | 0.45 | +0.05 | +16.67% | 22 | 155 | 51.37% |
| SQQQ240802P00008500 | 2024-06-26 3:42PM EDT | 8.50 | 0.66 | 0.46 | 0.70 | +0.13 | +24.53% | 17 | 223 | 48.83% |
| SQQQ240802P00009000 | 2024-06-26 12:57PM EDT | 9.00 | 0.95 | 0.82 | 1.29 | +0.01 | +1.06% | 20 | 41 | 50.00% |
| SQQQ240802P00009500 | 2024-06-26 12:43PM EDT | 9.50 | 1.37 | 1.20 | 1.75 | -0.27 | -16.46% | 5 | 2 | 52.54% |
| SQQQ240802P00010000 | 2024-06-21 3:35PM EDT | 10.00 | 1.95 | 1.59 | 2.35 | 0.00 | - | 2 | 14 | 62.11% |
| SQQQ240802P00010500 | 2024-06-25 3:53PM EDT | 10.50 | 2.33 | 2.14 | 2.70 | -0.10 | -4.12% | 10 | 13 | 63.28% |
| SQQQ240802P00011000 | 2024-06-20 2:20PM EDT | 11.00 | 2.93 | 1.95 | 3.25 | 0.00 | - | 4 | 104 | 116.21% |
| SQQQ240802P00011500 | 2024-06-20 1:31PM EDT | 11.50 | 3.39 | 2.85 | 3.75 | 0.00 | - | 2 | 10 | 125.00% |
| SQQQ240802P00012000 | 2024-06-17 3:39PM EDT | 12.00 | 4.31 | 3.45 | 4.35 | 0.00 | - | 3 | 3 | 80.47% |
© 2024 Yahoo. Todos los derechos reservados.