Mercados españoles cerrados
S&P 500
5.477,90 +8,60 (+0,16%) Nasdaq
17.805,16 +87,50 (+0,49%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,19 +0,18 (+0,21%) Bitcoin EUR
57.007,88 -940,18 (-1,62%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240705C00005000 | 2024-06-24 3:55PM EDT | 5.00 | 3.64 | 2.82 | 3.90 | 0.00 | - | 4 | 6 | 264.06% |
| SQQQ240705C00006000 | 2024-06-26 3:58PM EDT | 6.00 | 2.18 | 2.17 | 2.70 | +0.72 | +49.32% | 40 | 0 | 212.89% |
| SQQQ240705C00007000 | 2024-06-26 2:18PM EDT | 7.00 | 1.33 | 0.83 | 1.63 | -0.33 | -19.88% | 5 | 9 | 76.56% |
| SQQQ240705C00007500 | 2024-06-26 3:15PM EDT | 7.50 | 0.80 | 0.69 | 0.84 | -0.29 | -26.61% | 240 | 388 | 60.94% |
| SQQQ240705C00008000 | 2024-06-26 3:58PM EDT | 8.00 | 0.31 | 0.31 | 0.36 | -0.36 | -53.73% | 2,444 | 5,743 | 48.83% |
| SQQQ240705C00008500 | 2024-06-26 3:59PM EDT | 8.50 | 0.12 | 0.11 | 0.13 | -0.16 | -57.14% | 14,771 | 24,296 | 46.88% |
| SQQQ240705C00009000 | 2024-06-26 3:56PM EDT | 9.00 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 2,789 | 24,271 | 50.78% |
| SQQQ240705C00009500 | 2024-06-26 3:53PM EDT | 9.50 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 206 | 6,026 | 59.38% |
| SQQQ240705C00010000 | 2024-06-26 3:08PM EDT | 10.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 938 | 10,455 | 67.19% |
| SQQQ240705C00010500 | 2024-06-26 2:48PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,564 | 2,002 | 68.75% |
| SQQQ240705C00011000 | 2024-06-26 9:30AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3 | 1,049 | 78.13% |
| SQQQ240705C00011500 | 2024-06-26 3:03PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 3,481 | 87.50% |
| SQQQ240705C00012000 | 2024-06-24 11:07AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 452 | 96.88% |
| SQQQ240705C00012500 | 2024-06-24 9:37AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 531 | 106.25% |
| SQQQ240705C00013000 | 2024-06-20 10:51AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 36 | 115.63% |
| SQQQ240705C00013500 | 2024-06-14 3:27PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 125.00% |
| SQQQ240705C00014000 | 2024-05-31 3:12PM EDT | 14.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 45 | 45 | 131.25% |
| SQQQ240705C00014500 | 2024-06-21 9:53AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 50 | 137.50% |
| SQQQ240705C00015000 | 2024-06-03 10:27AM EDT | 15.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 143.75% |
| SQQQ240705C00015500 | 2024-06-20 10:51AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 9 | 150.00% |
| SQQQ240705C00016000 | 2024-06-25 9:37AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 156.25% |
| SQQQ240705C00017000 | 2024-06-17 10:04AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 168.75% |
| SQQQ240705C00018000 | 2024-05-31 1:20PM EDT | 18.00 | 0.40 | 0.00 | 0.01 | 0.00 | - | 9 | 9 | 181.25% |
| SQQQ240705C00019000 | 2024-05-31 12:10PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 17 | 193.75% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240705P00006000 | 2024-06-20 2:24PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 13 | 87.50% |
| SQQQ240705P00006500 | 2024-06-20 3:59PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 65.63% |
| SQQQ240705P00007000 | 2024-06-26 3:51PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 610 | 53.13% |
| SQQQ240705P00007500 | 2024-06-26 3:50PM EDT | 7.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 902 | 2,023 | 42.97% |
| SQQQ240705P00008000 | 2024-06-26 3:59PM EDT | 8.00 | 0.14 | 0.13 | 0.14 | +0.06 | +75.00% | 1,236 | 2,872 | 41.02% |
| SQQQ240705P00008500 | 2024-06-26 3:59PM EDT | 8.50 | 0.43 | 0.40 | 0.48 | +0.18 | +72.00% | 3,889 | 1,576 | 53.13% |
| SQQQ240705P00009000 | 2024-06-26 3:00PM EDT | 9.00 | 0.78 | 0.65 | 1.05 | +0.20 | +34.48% | 200 | 515 | 96.09% |
| SQQQ240705P00009500 | 2024-06-26 12:06PM EDT | 9.50 | 1.29 | 1.04 | 1.96 | +0.19 | +17.27% | 10 | 1,292 | 108.59% |
| SQQQ240705P00010000 | 2024-06-26 11:50AM EDT | 10.00 | 1.80 | 1.42 | 2.22 | +0.24 | +15.38% | 104 | 80 | 180.08% |
| SQQQ240705P00010500 | 2024-06-24 2:01PM EDT | 10.50 | 2.05 | 1.91 | 2.40 | 0.00 | - | 2 | 92 | 115.63% |
| SQQQ240705P00011000 | 2024-06-25 10:28AM EDT | 11.00 | 2.68 | 1.93 | 3.95 | +0.05 | +1.90% | 1 | 20 | 145.31% |
| SQQQ240705P00011500 | 2024-06-07 3:22PM EDT | 11.50 | 2.33 | 2.98 | 3.70 | 0.00 | - | 1 | 1 | 109.38% |
| SQQQ240705P00012000 | 2024-06-18 10:24AM EDT | 12.00 | 4.44 | 3.45 | 4.70 | 0.00 | - | 6 | 4 | 216.41% |
| SQQQ240705P00012500 | 2024-06-05 10:33AM EDT | 12.50 | 3.15 | 3.95 | 5.40 | 0.00 | - | 5 | 0 | 257.03% |
| SQQQ240705P00013000 | 2024-06-05 10:13AM EDT | 13.00 | 3.30 | 3.30 | 6.00 | 0.00 | - | 2 | 2 | 445.31% |
| SQQQ240705P00014000 | 2024-06-06 3:44PM EDT | 14.00 | 4.95 | 4.40 | 6.50 | 0.00 | - | - | 5 | 373.05% |
© 2024 Yahoo. Todos los derechos reservados.