Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.15 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
2.60 | 0.00 | - | 200 | 1 | 6.00 | - | - | - | - | - |
1.45 | -0.15 | -9.37% | 308 | 257 | 7.00 | 0.02 | 0.00 | - | 12 | 12 |
0.96 | -0.10 | -9.43% | 113 | 35 | 7.50 | 0.02 | -0.01 | -33.33% | 158 | 123 |
0.52 | -0.08 | -13.33% | 441 | 1,158 | 8.00 | 0.14 | +0.04 | +40.00% | 319 | 834 |
0.22 | -0.04 | -15.38% | 3,139 | 3,524 | 8.50 | 0.37 | +0.01 | +2.78% | 352 | 972 |
0.10 | 0.00 | - | 7,042 | 13,683 | 9.00 | 0.77 | +0.07 | +10.00% | 586 | 3,028 |
0.05 | -0.01 | -16.67% | 651 | 10,703 | 9.50 | 1.30 | +0.10 | +8.33% | 363 | 3,134 |
0.03 | -0.01 | -25.00% | 1,395 | 12,934 | 10.00 | 1.65 | -0.08 | -4.62% | 16 | 1,011 |
0.03 | 0.00 | - | 258 | 4,848 | 10.50 | 2.14 | +0.04 | +1.90% | 66 | 625 |
0.02 | 0.00 | - | 4,046 | 9,184 | 11.00 | 2.58 | -0.02 | -0.77% | 7 | 643 |
0.02 | -0.01 | -33.33% | 36 | 1,227 | 11.50 | 2.44 | 0.00 | - | 10 | 124 |
0.01 | -0.01 | -50.00% | 253 | 2,500 | 12.00 | 3.63 | +0.04 | +1.11% | 1 | 20 |
0.01 | -0.02 | -66.67% | 15 | 574 | 12.50 | 3.00 | 0.00 | - | 5 | 5 |
0.01 | 0.00 | - | 309 | 1,923 | 13.00 | 3.80 | 0.00 | - | 5 | 84 |
0.01 | 0.00 | - | 2 | 451 | 13.50 | 4.90 | 0.00 | - | 1 | 7 |
0.01 | 0.00 | - | 10 | 443 | 14.00 | 4.52 | 0.00 | - | 2 | 0 |
0.01 | -0.09 | -90.00% | 1 | 76 | 14.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 274 | 15.00 | 6.50 | 0.00 | - | 40 | 111 |
0.09 | 0.00 | - | - | 105 | 15.50 | - | - | - | - | - |
0.01 | 0.00 | - | 223 | 407 | 16.00 | 6.90 | 0.00 | - | 40 | 40 |
0.06 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 10 | 18.00 | 8.67 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | - | 2 | 19.00 | 10.17 | 0.00 | - | 51 | 36 |
0.01 | 0.00 | - | 12 | 50 | 20.00 | 11.40 | 0.00 | - | 2 | 82 |