S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.571,79 +398,64 (+1,02%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,06 +0,05 (+0,06%) Bitcoin EUR
57.899,17 +1.583,28 (+2,81%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240628C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 3.45 | 2.65 | 3.75 | 0.00 | - | 1 | 0 | 631.25% |
| SQQQ240628C00005500 | 2024-06-24 9:30AM EDT | 5.50 | 2.97 | 2.43 | 3.25 | 0.00 | - | 1 | 6 | 545.31% |
| SQQQ240628C00006000 | 2024-06-24 1:36PM EDT | 6.00 | 2.61 | 1.40 | 2.92 | 0.00 | - | 33 | 99 | 554.69% |
| SQQQ240628C00006500 | 2024-06-24 3:51PM EDT | 6.50 | 2.14 | 1.41 | 2.27 | 0.00 | - | 2 | 3 | 401.56% |
| SQQQ240628C00007000 | 2024-06-24 3:50PM EDT | 7.00 | 1.50 | 0.73 | 1.75 | 0.00 | - | 3 | 197 | 320.31% |
| SQQQ240628C00007500 | 2024-06-25 12:21PM EDT | 7.50 | 0.84 | 0.80 | 1.09 | -0.34 | -28.81% | 169 | 1,138 | 112.50% |
| SQQQ240628C00008000 | 2024-06-25 3:59PM EDT | 8.00 | 0.41 | 0.38 | 0.43 | -0.27 | -39.71% | 2,803 | 11,748 | 56.25% |
| SQQQ240628C00008500 | 2024-06-25 3:59PM EDT | 8.50 | 0.07 | 0.06 | 0.07 | -0.16 | -69.57% | 40,247 | 45,112 | 38.28% |
| SQQQ240628C00009000 | 2024-06-25 3:59PM EDT | 9.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 17,256 | 54,942 | 54.69% |
| SQQQ240628C00009500 | 2024-06-25 3:55PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,420 | 14,043 | 68.75% |
| SQQQ240628C00010000 | 2024-06-25 10:49AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 311 | 14,253 | 93.75% |
| SQQQ240628C00010500 | 2024-06-24 3:58PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 335 | 6,179 | 50.00% |
| SQQQ240628C00011000 | 2024-06-25 10:57AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 9,899 | 50.00% |
| SQQQ240628C00011500 | 2024-06-24 10:27AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,545 | 50.00% |
| SQQQ240628C00012000 | 2024-06-24 1:07PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,760 | 50.00% |
| SQQQ240628C00012500 | 2024-06-18 12:51PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 167 | 664 | 50.00% |
| SQQQ240628C00013000 | 2024-06-24 12:18PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,021 | 200.00% |
| SQQQ240628C00013500 | 2024-06-20 11:52AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 455 | 212.50% |
| SQQQ240628C00014000 | 2024-06-17 9:57AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 452 | 50.00% |
| SQQQ240628C00014500 | 2024-06-21 9:53AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 67 | 50.00% |
| SQQQ240628C00015000 | 2024-06-21 12:35PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 271 | 50.00% |
| SQQQ240628C00015500 | 2024-05-14 12:31PM EDT | 15.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 105 | 591.41% |
| SQQQ240628C00016000 | 2024-06-25 9:37AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 410 | 275.00% |
| SQQQ240628C00017000 | 2024-06-20 10:37AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SQQQ240628C00018000 | 2024-06-10 10:30AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 50.00% |
| SQQQ240628C00019000 | 2024-06-11 10:02AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SQQQ240628C00020000 | 2024-06-18 10:37AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240628P00005000 | 2024-06-17 9:37AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SQQQ240628P00006500 | 2024-06-20 3:50PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 39 | 50.00% |
| SQQQ240628P00007000 | 2024-06-24 10:16AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 599 | 50.00% |
| SQQQ240628P00007500 | 2024-06-25 3:42PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 151 | 3,174 | 62.50% |
| SQQQ240628P00008000 | 2024-06-25 3:55PM EDT | 8.00 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 2,357 | 5,936 | 64.06% |
| SQQQ240628P00008500 | 2024-06-25 3:58PM EDT | 8.50 | 0.33 | 0.32 | 0.34 | +0.15 | +83.33% | 5,018 | 4,087 | 89.06% |
| SQQQ240628P00009000 | 2024-06-25 3:53PM EDT | 9.00 | 0.78 | 0.56 | 0.81 | +0.25 | +47.17% | 519 | 4,200 | 89.06% |
| SQQQ240628P00009500 | 2024-06-25 2:04PM EDT | 9.50 | 1.21 | 1.05 | 1.50 | +0.18 | +17.48% | 381 | 4,215 | 170.31% |
| SQQQ240628P00010000 | 2024-06-25 12:48PM EDT | 10.00 | 1.65 | 1.34 | 1.97 | +0.01 | +0.61% | 6 | 1,257 | 140.63% |
| SQQQ240628P00010500 | 2024-06-25 3:53PM EDT | 10.50 | 2.31 | 2.07 | 2.40 | +0.26 | +12.68% | 10 | 527 | 221.88% |
| SQQQ240628P00011000 | 2024-06-25 12:33PM EDT | 11.00 | 2.72 | 2.57 | 3.55 | +0.09 | +3.42% | 1 | 445 | 397.66% |
| SQQQ240628P00011500 | 2024-06-25 2:29PM EDT | 11.50 | 3.25 | 3.20 | 4.45 | 0.00 | - | 2 | 46 | 530.47% |
| SQQQ240628P00012000 | 2024-06-17 1:33PM EDT | 12.00 | 4.00 | 3.00 | 4.30 | 0.00 | - | 3 | 22 | 234.38% |
| SQQQ240628P00012500 | 2024-06-05 9:41AM EDT | 12.50 | 3.00 | 3.15 | 4.80 | 0.00 | - | 5 | 5 | 582.81% |
| SQQQ240628P00013000 | 2024-06-24 2:21PM EDT | 13.00 | 4.50 | 4.50 | 5.30 | 0.00 | - | 6 | 90 | 442.97% |
| SQQQ240628P00013500 | 2024-06-13 10:46AM EDT | 13.50 | 4.90 | 5.05 | 5.80 | 0.00 | - | 1 | 7 | 478.91% |
| SQQQ240628P00014000 | 2024-06-20 10:41AM EDT | 14.00 | 6.01 | 5.05 | 6.30 | 0.00 | - | 1 | 1 | 337.50% |
| SQQQ240628P00015000 | 2024-06-20 10:35AM EDT | 15.00 | 7.05 | 6.55 | 7.30 | 0.00 | - | 20 | 181 | 542.19% |
| SQQQ240628P00016000 | 2024-06-21 3:37PM EDT | 16.00 | 7.75 | 7.50 | 8.30 | 0.00 | - | 40 | 39 | 566.41% |
| SQQQ240628P00018000 | 2024-05-20 3:21PM EDT | 18.00 | 8.67 | 9.15 | 10.55 | 0.00 | - | 2 | 2 | 601.56% |
| SQQQ240628P00019000 | 2024-06-11 3:21PM EDT | 19.00 | 10.17 | 10.25 | 11.30 | 0.00 | - | 51 | 36 | 578.13% |
| SQQQ240628P00020000 | 2024-06-17 12:17PM EDT | 20.00 | 11.92 | 11.55 | 12.30 | 0.00 | - | 1 | 81 | 701.56% |
© 2024 Yahoo. Todos los derechos reservados.