Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.059,98 +216,93 (+0,35%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.51 | -0.03 | -0.40% | 5 | 1 | 1.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 5.52 | 0.00 | - | 2 | 1 | 4.00 | 0.01 | 0.00 | - | 23 | 196 |
| 3.90 | 0.00 | - | 2 | 125 | 5.00 | 0.01 | 0.00 | - | 25 | 16,292 |
| 3.75 | 0.00 | - | - | 4 | 5.50 | - | - | - | - | - |
| 2.93 | +0.20 | +7.33% | 1 | 70 | 6.00 | 0.01 | 0.00 | - | 4 | 3,521 |
| 2.05 | -0.01 | -0.49% | 1 | 6 | 6.50 | 0.01 | 0.00 | - | 20 | 1 |
| 1.44 | -0.06 | -4.00% | 48 | 180 | 7.00 | 0.01 | 0.00 | - | 2 | 7,485 |
| 1.10 | -0.15 | -12.00% | 4 | 25 | 7.50 | 0.01 | 0.00 | - | 308 | 647 |
| 0.48 | -0.07 | -12.73% | 2,496 | 3,067 | 8.00 | 0.02 | 0.00 | - | 3,458 | 5,937 |
| 0.14 | -0.04 | -22.22% | 24,679 | 20,952 | 8.50 | 0.20 | +0.03 | +17.65% | 3,601 | 3,197 |
| 0.05 | -0.02 | -28.57% | 27,902 | 57,799 | 9.00 | 0.61 | +0.07 | +12.96% | 4,316 | 6,143 |
| 0.02 | 0.00 | - | 6,121 | 24,596 | 9.50 | 1.04 | +0.05 | +5.05% | 1,460 | 3,120 |
| 0.02 | 0.00 | - | 1,207 | 45,521 | 10.00 | 1.55 | +0.05 | +3.33% | 146 | 9,747 |
| 0.01 | 0.00 | - | 626 | 8,005 | 10.50 | 2.04 | -0.07 | -3.32% | 55 | 717 |
| 0.01 | 0.00 | - | 15 | 42,292 | 11.00 | 2.54 | +0.65 | +34.39% | 59 | 1,713 |
| 0.01 | 0.00 | - | 232 | 2,447 | 11.50 | 3.00 | -0.04 | -1.32% | 3 | 148 |
| 0.01 | 0.00 | - | 1 | 59,459 | 12.00 | 3.53 | +0.08 | +2.32% | 11 | 531 |
| 0.01 | 0.00 | - | 1 | 1,798 | 12.50 | 2.50 | 0.00 | - | 1 | 26 |
| 0.01 | 0.00 | - | 51 | 35,114 | 13.00 | 4.49 | 0.00 | - | 238 | 155 |
| 0.01 | 0.00 | - | 123 | 346 | 13.50 | 4.90 | -0.14 | -2.78% | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 27,079 | 14.00 | 5.00 | 0.00 | - | 602 | 511 |
| 0.01 | 0.00 | - | 20 | 353 | 14.50 | 5.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 23,443 | 15.00 | 6.38 | 0.00 | - | 1 | 33 |
| 0.01 | 0.00 | - | 5 | 635 | 15.50 | 6.32 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 16,388 | 16.00 | 7.30 | 0.00 | - | 2 | 86 |
| 0.01 | 0.00 | - | 2 | 5,212 | 17.00 | 7.85 | 0.00 | - | 6 | 80 |
| 0.01 | 0.00 | - | 8 | 9,844 | 18.00 | 9.00 | 0.00 | - | 14 | 66 |
| 0.01 | 0.00 | - | 2 | 4,286 | 19.00 | 10.46 | +1.97 | +23.20% | 80 | 88 |
| 0.01 | 0.00 | - | 19 | 12,300 | 20.00 | 11.00 | 0.00 | - | 10 | 31 |
| 0.01 | 0.00 | - | 3 | 2,914 | 21.00 | 11.67 | 0.00 | - | 120 | 9 |
| 0.01 | 0.00 | - | 1 | 2,085 | 22.00 | 14.00 | 0.00 | - | 5 | 36 |
| 0.01 | 0.00 | - | 12 | 1,829 | 23.00 | 13.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 20 | 1,727 | 24.00 | 14.70 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 50 | 4,460 | 25.00 | 15.70 | 0.00 | - | 10 | 70 |
| 0.01 | 0.00 | - | 4 | 1,039 | 26.00 | 15.81 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 640 | 27.00 | 16.30 | 0.00 | - | 54 | 50 |
| 0.01 | 0.00 | - | 20 | 1,016 | 28.00 | 17.65 | 0.00 | - | 30 | 30 |
| 0.01 | 0.00 | - | 1 | 3,110 | 29.00 | 17.28 | 0.00 | - | 2 | 76 |
| 0.01 | 0.00 | - | 1 | 7,670 | 30.00 | 19.75 | 0.00 | - | 80 | 31 |
| 0.01 | 0.00 | - | 1 | 3,571 | 31.00 | 15.80 | 0.00 | - | 25 | 77 |
| 0.01 | 0.00 | - | 1 | 726 | 32.00 | 17.66 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 2 | 1,850 | 33.00 | 17.40 | 0.00 | - | 19 | 15 |
| 0.01 | 0.00 | - | 1 | 577 | 34.00 | 24.75 | 0.00 | - | 3 | 17 |
| 0.01 | 0.00 | - | 1 | 935 | 35.00 | 24.60 | 0.00 | - | 100 | 1 |
| 0.02 | 0.00 | - | 10 | 704 | 36.00 | 25.00 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 1 | 378 | 37.00 | 26.06 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 3 | 486 | 38.00 | 23.50 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 20 | 569 | 39.00 | 24.26 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 5 | 1,748 | 40.00 | 30.65 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 8 | 158 | 41.00 | 23.20 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 118 | 42.00 | 26.05 | 0.00 | - | 5 | 32 |
| 0.01 | 0.00 | - | 4 | 261 | 43.00 | 30.55 | 0.00 | - | 450 | 0 |
| 0.04 | 0.00 | - | 1 | 445 | 44.00 | 25.05 | 0.00 | - | 2 | 82 |
| 0.01 | 0.00 | - | 1 | 1,203 | 45.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 220 | 432 | 46.00 | 16.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 401 | 47.00 | 28.85 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 9 | 404 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 334 | 49.00 | 24.00 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 6 | 1,224 | 50.00 | 34.01 | 0.00 | - | 13 | 1 |
| 0.01 | 0.00 | - | 1 | 259 | 51.00 | 35.50 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 1 | 135 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 3,746 | 53.00 | 37.67 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 15 | 135 | 54.00 | 35.01 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 50 | 183 | 55.00 | 43.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 49 | 56.00 | 37.02 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 5 | 151 | 57.00 | 42.70 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 6,038 | 58.00 | 39.64 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 20 | 1,010 | 59.00 | 40.28 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 1 | 5,586 | 60.00 | 45.68 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 13 | 34 | 61.00 | 50.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 578 | 62.00 | 50.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 175 | 245 | 63.00 | 45.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 8 | 320 | 64.00 | 42.34 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 2,578 | 65.00 | 47.35 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 105 | 66.00 | 49.43 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 98 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 159 | 69.00 | 34.05 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 483 | 70.00 | 53.63 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 3 | 2,134 | 71.00 | 33.78 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1,322 | 1,453 | 72.00 | 33.10 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 21 | 370 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 238 | 74.00 | 36.19 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1,269 | 0 | 75.00 | 43.34 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 80.00 | 57.98 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 1,696 | 85.00 | 53.70 | 0.00 | - | 28 | 16 |
| 0.01 | 0.00 | - | 1 | 612 | 90.00 | 58.34 | 0.00 | - | 2 | 8 |
| 0.02 | 0.00 | - | 12 | 400 | 95.00 | 51.95 | 0.00 | - | 5 | 9 |
| 0.01 | 0.00 | - | 1 | 11,185 | 100.00 | 87.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.