Mercados españoles abiertos en 5 hrs 36 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.184,96 +115,28 (+0,30%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,53 -0,18 (-0,22%) Bitcoin EUR
65.345,81 +4.224,34 (+6,91%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00030000 | 2024-04-29 1:54PM EDT | 30.00 | 17.30 | 16.80 | 21.50 | 0.00 | - | 7 | 3 | 101.56% |
| SQM240621C00032500 | 2024-03-05 1:33PM EDT | 32.50 | 14.20 | 14.00 | 18.00 | 0.00 | - | - | 10 | 147.02% |
| SQM240621C00035000 | 2024-04-24 10:15AM EDT | 35.00 | 9.00 | 11.70 | 16.50 | 0.00 | - | 5 | 0 | 70.51% |
| SQM240621C00037500 | 2024-04-19 10:47AM EDT | 37.50 | 9.02 | 9.10 | 13.00 | 0.00 | - | 1 | 1 | 109.42% |
| SQM240621C00040000 | 2024-05-15 3:11PM EDT | 40.00 | 9.45 | 7.70 | 11.50 | 0.00 | - | 2 | 22 | 66.60% |
| SQM240621C00042500 | 2024-05-17 11:18AM EDT | 42.50 | 6.35 | 4.90 | 9.50 | 0.00 | - | 1 | 25 | 55.03% |
| SQM240621C00045000 | 2024-05-17 12:35PM EDT | 45.00 | 3.98 | 3.90 | 7.30 | 0.00 | - | 5 | 167 | 59.42% |
| SQM240621C00047500 | 2024-05-20 9:38AM EDT | 47.50 | 2.10 | 3.00 | 5.40 | -0.40 | -16.00% | 12 | 188 | 60.77% |
| SQM240621C00050000 | 2024-05-20 3:10PM EDT | 50.00 | 1.91 | 1.85 | 2.00 | +0.51 | +36.43% | 354 | 655 | 43.02% |
| SQM240621C00052500 | 2024-05-20 3:53PM EDT | 52.50 | 1.05 | 0.75 | 1.40 | +0.52 | +98.11% | 616 | 123 | 47.56% |
| SQM240621C00055000 | 2024-05-20 3:45PM EDT | 55.00 | 0.50 | 0.40 | 0.50 | +0.04 | +8.70% | 69 | 471 | 39.50% |
| SQM240621C00057500 | 2024-05-20 12:41PM EDT | 57.50 | 0.35 | 0.05 | 0.35 | -0.05 | -12.50% | 2 | 31 | 43.85% |
| SQM240621C00060000 | 2024-05-20 12:32PM EDT | 60.00 | 0.07 | 0.05 | 0.20 | -0.23 | -76.67% | 20 | 160 | 45.31% |
| SQM240621C00065000 | 2024-05-20 2:17PM EDT | 65.00 | 0.25 | 0.00 | 0.25 | -0.30 | -54.55% | 2 | 99 | 53.32% |
| SQM240621C00070000 | 2024-02-16 1:48PM EDT | 70.00 | 2.41 | 0.00 | 4.70 | 0.00 | - | 1 | 50 | 135.40% |
| SQM240621C00075000 | 2024-04-09 1:48PM EDT | 75.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | 4 | 135 | 96.19% |
| SQM240621C00080000 | 2024-04-24 3:21PM EDT | 80.00 | 0.35 | 0.00 | 3.80 | 0.00 | - | 2 | 117 | 151.42% |
| SQM240621C00085000 | 2024-04-23 11:09AM EDT | 85.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 11 | 162.70% |
| SQM240621C00090000 | 2023-12-01 4:57PM EDT | 90.00 | 0.21 | 0.15 | 1.80 | 0.00 | - | 1 | 2 | 144.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00022500 | 2024-02-15 4:32PM EDT | 22.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 16 | 142.19% |
| SQM240621P00025000 | 2024-02-09 11:19AM EDT | 25.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 154.79% |
| SQM240621P00027500 | 2024-02-28 1:10PM EDT | 27.50 | 0.64 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 158.59% |
| SQM240621P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 195.41% |
| SQM240621P00032500 | 2024-01-25 4:55PM EDT | 32.50 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 16 | 176.95% |
| SQM240621P00035000 | 2024-05-20 1:00PM EDT | 35.00 | 0.05 | 0.05 | 2.05 | 0.00 | - | 1 | 205 | 109.77% |
| SQM240621P00037500 | 2024-05-08 9:30AM EDT | 37.50 | 0.75 | 0.05 | 0.85 | 0.00 | - | 1 | 330 | 71.39% |
| SQM240621P00040000 | 2024-05-20 1:36PM EDT | 40.00 | 0.25 | 0.25 | 0.30 | -0.01 | -3.85% | 9 | 329 | 50.59% |
| SQM240621P00042500 | 2024-05-20 3:47PM EDT | 42.50 | 0.60 | 0.20 | 1.15 | +0.04 | +7.14% | 3 | 120 | 51.61% |
| SQM240621P00045000 | 2024-05-20 3:55PM EDT | 45.00 | 0.95 | 0.70 | 1.05 | -0.05 | -5.00% | 32 | 335 | 45.80% |
| SQM240621P00047500 | 2024-05-20 3:14PM EDT | 47.50 | 1.80 | 0.70 | 2.10 | -0.20 | -10.00% | 23 | 189 | 48.24% |
| SQM240621P00050000 | 2024-05-20 2:45PM EDT | 50.00 | 3.13 | 2.90 | 4.80 | -0.39 | -11.08% | 15 | 182 | 56.06% |
| SQM240621P00052500 | 2024-05-20 1:48PM EDT | 52.50 | 5.40 | 3.50 | 7.00 | +0.50 | +10.20% | 23 | 61 | 52.27% |
| SQM240621P00055000 | 2024-05-15 12:39PM EDT | 55.00 | 7.60 | 5.70 | 9.00 | 0.00 | - | 36 | 35 | 56.89% |
| SQM240621P00057500 | 2024-03-22 9:30AM EDT | 57.50 | 10.60 | 10.50 | 15.10 | 0.00 | - | 1 | 37 | 124.37% |
| SQM240621P00060000 | 2024-04-19 11:21AM EDT | 60.00 | 15.14 | 10.40 | 14.50 | 0.00 | - | 1 | 42 | 79.54% |
| SQM240621P00065000 | 2024-03-26 11:33AM EDT | 65.00 | 19.39 | 20.20 | 25.00 | 0.00 | - | 2 | 0 | 197.22% |
| SQM240621P00070000 | 2024-04-16 10:39AM EDT | 70.00 | 24.40 | 20.20 | 24.50 | 0.00 | - | 1 | 2 | 108.84% |
| SQM240621P00075000 | 2024-03-22 9:30AM EDT | 75.00 | 26.81 | 27.50 | 32.00 | 0.00 | - | 1 | 0 | 177.34% |
© 2024 Yahoo. Todos los derechos reservados.