Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
11.044,70 +85,20 (+0,78%) Euro Stoxx 50
4.903,05 +22,63 (+0,46%) Dólar/Euro
1,0742 +0,0007 (+0,06%) Petróleo Brent
84,44 +0,19 (+0,23%) Oro
2.331,50 +2,50 (+0,11%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM260116C00022500 | 2024-03-01 10:37AM EDT | 22.50 | 28.60 | 26.00 | 31.00 | 0.00 | - | 1 | 2 | 115.21% |
| SQM260116C00025000 | 2024-06-05 3:54PM EDT | 25.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SQM260116C00030000 | 2024-06-07 3:40PM EDT | 30.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| SQM260116C00035000 | 2024-04-18 12:48PM EDT | 35.00 | 17.00 | 15.50 | 20.50 | 0.00 | - | 1 | 5 | 74.90% |
| SQM260116C00037500 | 2024-05-23 10:25AM EDT | 37.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQM260116C00040000 | 2024-05-20 9:57AM EDT | 40.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| SQM260116C00042500 | 2024-06-12 3:33PM EDT | 42.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.10% |
| SQM260116C00045000 | 2024-06-14 9:36AM EDT | 45.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 1.56% |
| SQM260116C00047500 | 2024-06-17 11:12AM EDT | 47.50 | 7.04 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| SQM260116C00050000 | 2024-06-14 10:42AM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 3.13% |
| SQM260116C00055000 | 2024-06-17 11:04AM EDT | 55.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 6.25% |
| SQM260116C00057500 | 2024-06-17 9:34AM EDT | 57.50 | 4.06 | 0.00 | 0.00 | 0.00 | - | 9 | 83 | 6.25% |
| SQM260116C00060000 | 2024-06-17 10:14AM EDT | 60.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 769 | 6.25% |
| SQM260116C00065000 | 2024-06-17 10:14AM EDT | 65.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| SQM260116C00070000 | 2024-06-14 9:44AM EDT | 70.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| SQM260116C00075000 | 2024-05-21 2:44PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| SQM260116C00080000 | 2024-06-14 1:49PM EDT | 80.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 89 | 117 | 12.50% |
| SQM260116C00085000 | 2024-01-31 1:31PM EDT | 85.00 | 1.50 | 2.00 | 7.00 | 0.00 | - | 15 | 19 | 61.66% |
| SQM260116C00090000 | 2024-06-14 1:49PM EDT | 90.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 89 | 109 | 12.50% |
| SQM260116C00095000 | 2024-02-01 3:57PM EDT | 95.00 | 1.50 | 0.50 | 5.50 | 0.00 | - | - | 1 | 57.92% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM260116P00022500 | 2024-04-22 10:20AM EDT | 22.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SQM260116P00025000 | 2024-04-12 9:56AM EDT | 25.00 | 1.25 | 0.00 | 4.40 | 0.00 | - | 12 | 57 | 68.43% |
| SQM260116P00030000 | 2024-06-14 9:51AM EDT | 30.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 6.25% |
| SQM260116P00032500 | 2024-04-16 9:46AM EDT | 32.50 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 49.52% |
| SQM260116P00035000 | 2024-06-17 10:03AM EDT | 35.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 3.13% |
| SQM260116P00040000 | 2024-06-17 2:06PM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| SQM260116P00042500 | 2024-05-08 2:34PM EDT | 42.50 | 5.82 | 3.50 | 8.50 | 0.00 | - | 1 | 138 | 40.09% |
| SQM260116P00045000 | 2024-04-29 10:32AM EDT | 45.00 | 5.60 | 4.00 | 9.00 | 0.00 | - | 2 | 10 | 35.10% |
| SQM260116P00047500 | 2024-03-11 10:02AM EDT | 47.50 | 9.60 | 5.50 | 10.50 | 0.00 | - | 4 | 1 | 34.37% |
| SQM260116P00050000 | 2024-06-17 11:23AM EDT | 50.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 0.00% |
| SQM260116P00055000 | 2024-04-26 2:38PM EDT | 55.00 | 17.00 | 8.50 | 13.50 | 0.00 | - | 1 | 15 | 19.74% |
| SQM260116P00060000 | 2024-05-22 11:22AM EDT | 60.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SQM260116P00065000 | 2023-10-10 10:48AM EDT | 65.00 | 16.12 | 18.20 | 23.00 | 0.00 | - | 2 | 2 | 22.34% |
| SQM260116P00070000 | 2023-09-27 10:12AM EDT | 70.00 | 19.80 | 21.50 | 26.50 | 0.00 | - | 1 | 2 | 0.00% |
| SQM260116P00075000 | 2024-03-27 11:34AM EDT | 75.00 | 29.00 | 28.50 | 33.50 | 0.00 | - | 3 | 4 | 33.13% |
| SQM260116P00080000 | 2024-04-19 12:54PM EDT | 80.00 | 35.00 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM260116P00085000 | 2024-03-20 1:18PM EDT | 85.00 | 36.92 | 37.50 | 42.50 | 0.00 | - | 1 | 10 | 0.00% |
| SQM260116P00095000 | 2024-04-26 10:05AM EDT | 95.00 | 50.50 | 43.00 | 48.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.