Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
11.044,10 +84,60 (+0,77%) Euro Stoxx 50
4.905,27 +24,85 (+0,51%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.331,30 +2,30 (+0,10%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018C00030000 | 2024-02-15 3:34PM EDT | 30.00 | 13.30 | 18.50 | 23.00 | 0.00 | - | 5 | 5 | 171.41% |
| SQM241018C00032500 | 2024-06-14 10:40AM EDT | 32.50 | 10.70 | 8.50 | 12.30 | 0.00 | - | 18 | 54 | 71.44% |
| SQM241018C00035000 | 2024-06-14 9:30AM EDT | 35.00 | 9.30 | 6.50 | 10.70 | 0.00 | - | - | 1 | 71.26% |
| SQM241018C00037500 | 2024-06-14 9:30AM EDT | 37.50 | 7.40 | 4.60 | 8.80 | 0.00 | - | 10 | 11 | 65.72% |
| SQM241018C00040000 | 2024-06-11 3:16PM EDT | 40.00 | 7.83 | 3.00 | 7.00 | 0.00 | - | 1 | 42 | 60.27% |
| SQM241018C00042500 | 2024-05-24 12:23PM EDT | 42.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.20% |
| SQM241018C00045000 | 2024-06-12 12:00PM EDT | 45.00 | 5.30 | 0.50 | 5.30 | 0.00 | - | 1 | 39 | 64.80% |
| SQM241018C00047500 | 2024-06-13 9:37AM EDT | 47.50 | 4.02 | 0.00 | 4.40 | 0.00 | - | 4 | 64 | 64.23% |
| SQM241018C00050000 | 2024-06-17 1:27PM EDT | 50.00 | 1.50 | 1.35 | 2.45 | 0.00 | - | 100 | 327 | 50.99% |
| SQM241018C00052500 | 2024-06-07 3:52PM EDT | 52.50 | 2.13 | 0.00 | 2.00 | 0.00 | - | 2 | 176 | 52.05% |
| SQM241018C00055000 | 2024-06-06 2:49PM EDT | 55.00 | 2.39 | 0.00 | 3.60 | 0.00 | - | 4 | 65 | 55.10% |
| SQM241018C00057500 | 2024-06-13 10:11AM EDT | 57.50 | 0.75 | 0.00 | 1.95 | 0.00 | - | 2 | 143 | 62.01% |
| SQM241018C00060000 | 2024-06-17 10:18AM EDT | 60.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 12 | 71 | 55.42% |
| SQM241018C00065000 | 2024-05-28 10:46AM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| SQM241018C00070000 | 2024-06-13 1:42PM EDT | 70.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| SQM241018C00075000 | 2024-06-05 11:55AM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 25.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018P00022500 | 2024-04-05 3:45PM EDT | 22.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 127.78% |
| SQM241018P00025000 | 2024-02-29 3:43PM EDT | 25.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 200 | 211 | 66.06% |
| SQM241018P00027500 | 2024-04-19 9:30AM EDT | 27.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 97.27% |
| SQM241018P00030000 | 2024-02-20 10:30AM EDT | 30.00 | 2.00 | 0.05 | 5.00 | 0.00 | - | - | 11 | 85.94% |
| SQM241018P00035000 | 2024-04-22 9:30AM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SQM241018P00037500 | 2024-06-10 9:30AM EDT | 37.50 | 1.35 | 0.45 | 3.90 | 0.00 | - | 10 | 12 | 65.72% |
| SQM241018P00040000 | 2024-06-17 2:05PM EDT | 40.00 | 2.65 | 2.20 | 3.00 | 0.00 | - | 20 | 1,118 | 42.97% |
| SQM241018P00042500 | 2024-06-17 11:09AM EDT | 42.50 | 4.20 | 1.60 | 6.40 | 0.00 | - | 1 | 51 | 64.99% |
| SQM241018P00045000 | 2024-06-14 1:42PM EDT | 45.00 | 4.50 | 3.80 | 8.00 | 0.00 | - | 1 | 52 | 65.82% |
| SQM241018P00047500 | 2024-06-13 10:29AM EDT | 47.50 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| SQM241018P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 6.80 | 6.50 | 11.00 | 0.00 | - | 1 | 71 | 61.28% |
| SQM241018P00052500 | 2024-06-10 9:30AM EDT | 52.50 | 8.60 | 9.50 | 13.50 | 0.00 | - | 1 | 3 | 67.82% |
| SQM241018P00055000 | 2024-06-11 1:06PM EDT | 55.00 | 11.00 | 11.70 | 15.50 | 0.00 | - | 7 | 15 | 68.18% |
| SQM241018P00057500 | 2024-05-16 2:26PM EDT | 57.50 | 10.32 | 12.80 | 17.50 | 0.00 | - | - | 4 | 67.60% |
| SQM241018P00060000 | 2024-06-14 12:26PM EDT | 60.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| SQM241018P00065000 | 2024-05-10 10:23AM EDT | 65.00 | 17.90 | 17.00 | 21.60 | 0.00 | - | - | 0 | 0.00% |
| SQM241018P00070000 | 2024-05-13 11:43AM EDT | 70.00 | 22.25 | 23.20 | 27.80 | 0.00 | - | 4 | 4 | 47.46% |
| SQM241018P00075000 | 2024-04-02 12:05PM EDT | 75.00 | 26.83 | 26.40 | 31.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.