Mercados españoles cerrados en 1 hr 46 mins
IBEX 35
11.042,20 +82,70 (+0,75%) Euro Stoxx 50
4.903,08 +22,66 (+0,46%) Dólar/Euro
1,0742 +0,0007 (+0,06%) Petróleo Brent
84,46 +0,21 (+0,25%) Oro
2.332,30 +3,30 (+0,14%) Bitcoin EUR
60.225,77 -683,56 (-1,12%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:44AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240719C00022500 | 2024-02-29 10:45AM EDT | 22.50 | 27.00 | 24.50 | 29.00 | 0.00 | - | 5 | 0 | 423.83% |
| SQM240719C00035000 | 2024-04-19 2:29PM EDT | 35.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| SQM240719C00037500 | 2024-03-27 9:30AM EDT | 37.50 | 10.00 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 111.23% |
| SQM240719C00040000 | 2024-06-17 10:56AM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SQM240719C00042500 | 2024-06-17 1:07PM EDT | 42.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.39% |
| SQM240719C00045000 | 2024-06-17 12:40PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 125 | 6.25% |
| SQM240719C00047500 | 2024-06-17 9:59AM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| SQM240719C00050000 | 2024-06-17 3:50PM EDT | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 590 | 12.50% |
| SQM240719C00052500 | 2024-06-17 2:56PM EDT | 52.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1,055 | 12.50% |
| SQM240719C00055000 | 2024-06-13 11:12AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 25.00% |
| SQM240719C00057500 | 2024-05-28 9:31AM EDT | 57.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 25.00% |
| SQM240719C00060000 | 2024-06-17 11:46AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 25.00% |
| SQM240719C00065000 | 2024-05-29 9:30AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| SQM240719C00070000 | 2024-06-13 1:42PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 50.00% |
| SQM240719C00075000 | 2024-05-01 3:49PM EDT | 75.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 175.00% |
| SQM240719C00080000 | 2024-04-23 2:59PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| SQM240719C00085000 | 2024-01-08 11:30AM EDT | 85.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | - | 1 | 206.30% |
| SQM240719C00090000 | 2024-05-22 11:10AM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SQM240719C00095000 | 2024-01-02 1:57PM EDT | 95.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | - | 5 | 230.08% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240719P00025000 | 2024-01-26 1:59PM EDT | 25.00 | 0.35 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 224.61% |
| SQM240719P00027500 | 2024-01-12 10:30AM EDT | 27.50 | 1.05 | 0.10 | 5.00 | 0.00 | - | - | 10 | 195.61% |
| SQM240719P00030000 | 2024-01-31 4:59PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SQM240719P00032500 | 2024-02-08 10:31AM EDT | 32.50 | 2.15 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 83.01% |
| SQM240719P00035000 | 2024-06-03 10:55AM EDT | 35.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 12.50% |
| SQM240719P00037500 | 2024-06-17 10:25AM EDT | 37.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 12.50% |
| SQM240719P00040000 | 2024-06-17 3:59PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 116 | 689 | 6.25% |
| SQM240719P00042500 | 2024-06-17 3:42PM EDT | 42.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 28 | 93 | 0.00% |
| SQM240719P00045000 | 2024-06-17 3:30PM EDT | 45.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 27 | 153 | 0.00% |
| SQM240719P00047500 | 2024-06-17 1:07PM EDT | 47.50 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| SQM240719P00050000 | 2024-06-12 10:33AM EDT | 50.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 80 | 72 | 0.00% |
| SQM240719P00052500 | 2024-06-14 3:48PM EDT | 52.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SQM240719P00055000 | 2024-06-17 10:29AM EDT | 55.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SQM240719P00057500 | 2024-03-22 9:30AM EDT | 57.50 | 11.00 | 10.50 | 15.20 | 0.00 | - | 1 | 1 | 50.39% |
| SQM240719P00060000 | 2024-05-24 10:15AM EDT | 60.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SQM240719P00065000 | 2024-04-03 10:33AM EDT | 65.00 | 16.30 | 15.00 | 19.80 | 0.00 | - | 5 | 73 | 0.00% |
| SQM240719P00070000 | 2024-04-12 12:31PM EDT | 70.00 | 21.00 | 21.20 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240719P00075000 | 2024-02-07 3:50PM EDT | 75.00 | 34.75 | 27.00 | 31.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.