Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621C00030000 | 2024-04-29 1:54PM EDT | 30.00 | 17.30 | 16.10 | 19.50 | 0.00 | - | 7 | 3 | 729.69% |
SQM240621C00032500 | 2024-03-05 1:33PM EDT | 32.50 | 14.20 | 14.00 | 18.00 | 0.00 | - | - | 10 | 690.04% |
SQM240621C00035000 | 2024-04-24 10:15AM EDT | 35.00 | 9.00 | 12.50 | 17.00 | 0.00 | - | 5 | 0 | 686.33% |
SQM240621C00037500 | 2024-04-19 10:47AM EDT | 37.50 | 9.02 | 9.10 | 13.00 | 0.00 | - | 1 | 1 | 518.95% |
SQM240621C00040000 | 2024-06-07 9:30AM EDT | 40.00 | 7.50 | 1.35 | 3.00 | 0.00 | - | 1 | 22 | 99.61% |
SQM240621C00042500 | 2024-06-17 9:41AM EDT | 42.50 | 0.70 | 0.00 | 1.05 | 0.00 | - | 5 | 36 | 68.56% |
SQM240621C00045000 | 2024-06-17 11:09AM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
SQM240621C00047500 | 2024-06-14 1:23PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 25.00% |
SQM240621C00050000 | 2024-06-17 3:42PM EDT | 50.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 120 | 919 | 99.22% |
SQM240621C00052500 | 2024-06-18 9:30AM EDT | 52.50 | 0.10 | 0.00 | 0.25 | -0.49 | -83.05% | 1 | 755 | 126.17% |
SQM240621C00055000 | 2024-06-17 1:22PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 721 | 50.00% |
SQM240621C00057500 | 2024-05-22 11:46AM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
SQM240621C00060000 | 2024-06-06 3:21PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 179 | 168.75% |
SQM240621C00065000 | 2024-06-05 12:35PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
SQM240621C00070000 | 2024-05-30 10:28AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
SQM240621C00075000 | 2024-05-23 3:24PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 131 | 329.10% |
SQM240621C00080000 | 2024-05-22 11:10AM EDT | 80.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 117 | 356.25% |
SQM240621C00085000 | 2024-04-23 11:09AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
SQM240621C00090000 | 2023-12-01 4:57PM EDT | 90.00 | 0.21 | 0.15 | 1.80 | 0.00 | - | 1 | 2 | 492.97% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621P00022500 | 2024-02-15 4:32PM EDT | 22.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 16 | 342.19% |
SQM240621P00025000 | 2024-02-09 11:19AM EDT | 25.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 368.36% |
SQM240621P00027500 | 2024-02-28 1:10PM EDT | 27.50 | 0.64 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 371.48% |
SQM240621P00030000 | 2024-06-07 1:38PM EDT | 30.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 40 | 262.11% |
SQM240621P00032500 | 2024-01-25 4:55PM EDT | 32.50 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 16 | 404.49% |
SQM240621P00035000 | 2024-05-21 12:55PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 153.32% |
SQM240621P00037500 | 2024-06-14 10:33AM EDT | 37.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 346 | 84.18% |
SQM240621P00040000 | 2024-06-17 3:58PM EDT | 40.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 115 | 354 | 60.74% |
SQM240621P00042500 | 2024-06-17 3:42PM EDT | 42.50 | 1.07 | 0.70 | 3.40 | 0.00 | - | 21 | 201 | 106.15% |
SQM240621P00045000 | 2024-06-17 3:30PM EDT | 45.00 | 3.36 | 2.15 | 5.20 | 0.00 | - | 40 | 337 | 106.25% |
SQM240621P00047500 | 2024-06-17 11:46AM EDT | 47.50 | 6.28 | 4.60 | 7.80 | 0.00 | - | 5 | 120 | 146.78% |
SQM240621P00050000 | 2024-06-17 11:38AM EDT | 50.00 | 8.88 | 6.80 | 10.30 | 0.00 | - | 26 | 285 | 167.97% |
SQM240621P00052500 | 2024-06-05 11:27AM EDT | 52.50 | 7.05 | 8.00 | 13.00 | 0.00 | - | 1 | 27 | 132.81% |
SQM240621P00055000 | 2024-05-24 11:23AM EDT | 55.00 | 6.10 | 10.50 | 15.50 | 0.00 | - | 3 | 1 | 153.91% |
SQM240621P00057500 | 2024-03-22 9:30AM EDT | 57.50 | 10.60 | 10.50 | 15.10 | 0.00 | - | 1 | 37 | 0.00% |
SQM240621P00060000 | 2024-04-19 11:21AM EDT | 60.00 | 15.14 | 10.40 | 14.50 | 0.00 | - | 1 | 42 | 0.00% |
SQM240621P00065000 | 2024-03-26 11:33AM EDT | 65.00 | 19.39 | 20.20 | 25.00 | 0.00 | - | 2 | 0 | 436.13% |
SQM240621P00070000 | 2024-04-16 10:39AM EDT | 70.00 | 24.40 | 20.20 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
SQM240621P00075000 | 2024-03-22 9:30AM EDT | 75.00 | 26.81 | 27.50 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |